Thorenext Historical Data

THX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $10.56
-0.07%
$-- $5.56 million
Jul 18, 2020 $10.57
+0.66%
$-- $6.7 million
Jul 17, 2020 $10.5
-0.51%
$-- $7.28 million
Jul 16, 2020 $10.55
-0.22%
$-- $7.04 million
Jul 15, 2020 $10.58
-0.56%
$-- $5.79 million
Jul 14, 2020 $10.64
+0.06%
$-- $5.84 million
Jul 13, 2020 $10.63
-2.84%
$-- $8.54 million
Jul 12, 2020 $10.94
+2.47%
$-- $8.5 million
Jul 11, 2020 $10.68
+1.23%
$-- $4.75 million
Jul 10, 2020 $10.55
+3.04%
$-- $6.69 million
Jul 9, 2020 $10.24
-4.48%
$-- $8.29 million
Jul 8, 2020 $10.71
+0.70%
$-- $7.31 million
Jul 7, 2020 $10.64
+1.37%
$-- $7.62 million
Jul 6, 2020 $10.49
-0.65%
$-- $7.17 million
Jul 5, 2020 $10.56
+0.20%
$-- $5.98 million
Jul 4, 2020 $10.54
+0.01%
$-- $5.23 million
Jul 3, 2020 $10.54
+0.00%
$-- $5.48 million
Jul 2, 2020 $10.54
-0.64%
$-- $5.45 million
Jul 1, 2020 $10.61
+2.16%
$-- $3.72 million
Jun 30, 2020 $10.38
-1.91%
$-- $3.67 million
Jun 29, 2020 $10.59
+0.79%
$-- $5.74 million
Jun 28, 2020 $10.5
+1.50%
$-- $6.73 million
Jun 27, 2020 $10.35
-0.51%
$-- $8.13 million
Jun 26, 2020 $10.4
-2.33%
$-- $7.61 million
Jun 25, 2020 $10.65
+1.47%
$-- $5.29 million
Jun 24, 2020 $10.49
-3.98%
$-- $4.63 million
Jun 23, 2020 $10.93
-1.32%
$-- $4.72 million
Jun 22, 2020 $11.07
+4.05%
$-- $4.97 million
Jun 21, 2020 $10.64
+0.17%
$-- $3.61 million
Jun 20, 2020 $10.62
-1.23%
$-- $3.92 million
Jun 19, 2020 $10.75
-0.11%
$-- $5.77 million
Jun 18, 2020 $10.76
-0.70%
$-- $6.3 million
Jun 17, 2020 $10.84
+0.88%
$-- $7.78 million
Jun 16, 2020 $10.75
+0.66%
$-- $6.75 million
Jun 15, 2020 $10.68
-0.63%
$-- $4.94 million
Jun 14, 2020 $10.74
-1.35%
$-- $5.3 million
Jun 13, 2020 $10.89
+0.61%
$-- $3.53 million
Jun 12, 2020 $10.83
+0.51%
$-- $3.14 million
Jun 11, 2020 $10.77
-2.76%
$-- $2.57 million
Jun 10, 2020 $11.08
+0.95%
$-- $2.94 million
Jun 9, 2020 $10.97
-0.27%
$-- $7.77 million
Jun 8, 2020 $11
-0.07%
$-- $6.74 million
Jun 7, 2020 $11.01
+0.67%
$-- $4.53 million
Jun 6, 2020 $10.94
+0.11%
$-- $4.2 million
Jun 5, 2020 $10.92
+0.05%
$-- $4.17 million
Jun 4, 2020 $10.92
+2.30%
$-- $6.24 million
Jun 3, 2020 $10.68
-2.62%
$-- $7.12 million
Jun 2, 2020 $10.96
-1.80%
$-- $6.1 million
Jun 1, 2020 $11.17
+4.72%
$-- $2.59 million
May 31, 2020 $10.66
-1.95%
$-- $1.83 million