Thorenext Historical Data

THX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 8.44
+0.47%
$ -- $ 3.46 million
Nov 11, 2019 $ 8.4
-2.10%
$ -- $ 3.48 million
Nov 10, 2019 $ 8.58
+1.39%
$ -- $ 4.31 million
Nov 9, 2019 $ 8.47
+0.70%
$ -- $ 4.21 million
Nov 8, 2019 $ 8.41
-4.06%
$ -- $ 4.37 million
Nov 7, 2019 $ 8.76
-1.24%
$ -- $ 5.54 million
Nov 6, 2019 $ 8.87
-0.67%
$ -- $ 5.55 million
Nov 5, 2019 $ 8.93
+0.19%
$ -- $ 5.79 million
Nov 4, 2019 $ 8.91
+0.56%
$ -- $ 5.13 million
Nov 3, 2019 $ 8.86
-0.57%
$ -- $ 5.5 million
Nov 2, 2019 $ 8.91
+0.39%
$ -- $ 5.9 million
Nov 1, 2019 $ 8.88
+0.37%
$ -- $ 5.91 million
Oct 31, 2019 $ 8.84
+0.49%
$ -- $ 5.89 million
Oct 30, 2019 $ 8.8
-1.23%
$ -- $ 6.06 million
Oct 29, 2019 $ 8.91
+1.89%
$ -- $ 9.32 million
Oct 28, 2019 $ 8.75
-2.70%
$ -- $ 7.53 million
Oct 27, 2019 $ 8.99
+4.72%
$ -- $ 6.29 million
Oct 26, 2019 $ 8.56
+4.34%
$ -- $ 7.87 million
Oct 25, 2019 $ 8.2
+7.92%
$ -- $ 6.83 million
Oct 24, 2019 $ 7.6
-1.54%
$ -- $ 4.7 million
Oct 23, 2019 $ 7.72
-2.94%
$ -- $ 5.75 million
Oct 22, 2019 $ 7.95
-0.98%
$ -- $ 7.46 million
Oct 21, 2019 $ 8.03
+1.25%
$ -- $ 5.82 million
Oct 20, 2019 $ 7.93
+0.19%
$ -- $ 6.26 million
Oct 19, 2019 $ 7.92
+0.96%
$ -- $ 5.58 million
Oct 18, 2019 $ 7.84
-0.51%
$ -- $ 5.76 million
Oct 17, 2019 $ 7.88
+1.78%
$ -- $ 7.46 million
Oct 16, 2019 $ 7.74
-1.10%
$ -- $ 7.58 million
Oct 15, 2019 $ 7.83
-1.89%
$ -- $ 5.91 million
Oct 14, 2019 $ 7.98
-1.41%
$ -- $ 2.84 million
Oct 13, 2019 $ 8.1
+0.37%
$ -- $ 2.87 million
Oct 12, 2019 $ 8.07
-94.72%
$ -- $ 2.06 million
Oct 11, 2019 $ 152.82
-1.49%
$ -- $ 7.11 million
Oct 10, 2019 $ 155.15
+0.21%
$ -- $ 7.32 million
Oct 9, 2019 $ 154.44
+2.84%
$ -- $ 4.4 million
Oct 8, 2019 $ 149.88
-0.49%
$ -- $ 4.64 million
Oct 7, 2019 $ 150.62
+2.87%
$ -- $ 4.22 million
Oct 6, 2019 $ 146.61
-2.59%
$ -- $ 3.12 million
Oct 5, 2019 $ 150.51
+0.53%
$ -- $ 5.75 million
Oct 4, 2019 $ 150.06
-0.67%
$ -- $ 4.47 million
Oct 3, 2019 $ 151.07
-1.70%
$ -- $ 3.9 million
Oct 2, 2019 $ 153.69
-0.27%
$ -- $ 5.7 million
Oct 1, 2019 $ 154.11
+0.73%
$ -- $ 7.79 million
Sep 30, 2019 $ 152.99
+3.58%
$ -- $ 10.77 million
Sep 29, 2019 $ 147.71
-3.16%
$ -- $ 10.21 million
Sep 28, 2019 $ 152.53
-1.06%
$ -- $ 14.41 million
Sep 27, 2019 $ 154.14
+1.50%
$ -- $ 20.02 million
Sep 26, 2019 $ 151.86
-3.43%
$ -- $ 33.86 million
Sep 25, 2019 $ 157.07
-0.89%
$ -- $ 33.18 million
Sep 24, 2019 $ 157.17
-10.30%
$ -- $ 13.67 million