Thorenext Historical Data

THX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 175.21
-3.01%
$ -- $ 18.26 million
Sep 22, 2019 $ 180.64
+1.48%
$ -- $ 20.01 million
Sep 21, 2019 $ 178
-2.17%
$ -- $ 12.34 million
Sep 20, 2019 $ 181.95
-2.30%
$ -- $ 15.58 million
Sep 19, 2019 $ 186.22
+2.52%
$ -- $ 30.22 million
Sep 18, 2019 $ 181.65
+0.88%
$ -- $ 44.98 million
Sep 17, 2019 $ 180.07
-3.37%
$ -- $ 54.18 million
Sep 16, 2019 $ 186.45
+1,783.43%
$ -- $ 28.14 million
Sep 15, 2019 $ 9.9
-94.71%
$ -- $ 106,703
Sep 14, 2019 $ 187.03
-0.37%
$ -- $ 21.89 million
Sep 13, 2019 $ 187.73
-1.61%
$ -- $ 31.45 million
Sep 12, 2019 $ 190.8
+1.27%
$ -- $ 40.47 million
Sep 11, 2019 $ 187.95
+0.04%
$ -- $ 35.81 million
Sep 10, 2019 $ 188.19
-1.69%
$ -- $ 31.43 million
Sep 9, 2019 $ 191.07
+0.81%
$ -- $ 29.22 million
Sep 8, 2019 $ 189.53
-0.28%
$ -- $ 30.61 million
Sep 7, 2019 $ 190.07
+1.88%
$ -- $ 49.74 million
Sep 6, 2019 $ 186.73
-3.22%
$ -- $ 46.21 million
Sep 5, 2019 $ 192.94
+0.02%
$ -- $ 87.51 million
Sep 4, 2019 $ 192.34
+4.37%
$ -- $ 85.26 million
Sep 3, 2019 $ 184.33
+3.52%
$ -- $ 52.24 million
Sep 2, 2019 $ 178.05
+8.13%
$ -- $ 38.3 million
Sep 1, 2019 $ 165.1
+1.35%
$ -- $ 15.99 million
Aug 31, 2019 $ 162.9
-1.74%
$ -- $ 30.48 million
Aug 30, 2019 $ 165.78
-1.68%
$ -- $ 26.52 million
Aug 29, 2019 $ 168.62
-4.86%
$ -- $ 31.49 million
Aug 28, 2019 $ 177.23
-5.41%
$ -- $ 44.86 million
Aug 27, 2019 $ 187.36
-1.96%
$ -- $ 64.78 million
Aug 26, 2019 $ 190.46
+0.18%
$ -- $ 74.1 million
Aug 25, 2019 $ 190.05
-4.97%
$ -- $ 34.13 million
Aug 24, 2019 $ 199.97
-2.84%
$ -- $ 61.5 million
Aug 23, 2019 $ 205.81
+5.16%
$ -- $ 63.29 million
Aug 22, 2019 $ 195.71
+0.02%
$ -- $ 12.81 million
Aug 21, 2019 $ 195.9
-2.80%
$ -- $ 56.29 million
Aug 20, 2019 $ 201.54
-22.27%
$ -- $ 80.7 million
Aug 19, 2019 $ 257.88
+4.70%
$ -- $ 46.03 million
Aug 18, 2019 $ 246.46
+0.67%
$ -- $ 43.52 million
Aug 17, 2019 $ 244.5
+22.24%
$ -- $ 43.17 million
Aug 16, 2019 $ 199.18
+0.01%
$ -- $ 19.08 million
Aug 15, 2019 $ 198.18
+5.17%
$ -- $ 54.43 million
Aug 14, 2019 $ 187.91
-19.93%
$ -- $ 33.75 million
Aug 13, 2019 $ 234.67
-4.14%
$ -- $ 133.24 million
Aug 12, 2019 $ 245.09
+7.23%
$ -- $ 173.16 million
Aug 11, 2019 $ 228.46
+0.38%
$ -- $ 31.95 million
Aug 10, 2019 $ 227.62
-3.66%
$ -- $ 22.48 million
Aug 9, 2019 $ 236.76
-2.18%
$ -- $ 23.38 million
Aug 8, 2019 $ 242.57
+0.00%
$ -- $ 16.71 million
Aug 7, 2019 $ 242.57
-2.06%
$ -- $ 38.81 million
Aug 6, 2019 $ 247.68
+7.20%
$ -- $ 22.57 million
Aug 5, 2019 $ 231.03
+5.49%
$ -- $ 54.69 million