Thorenext Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.209
-8.73%
$ -- $ 13,631
Mar 3, 2022 $ 0.0132
-3.11%
$ -- $ 11
Mar 2, 2022 $ 0.0136
-0.26%
$ -- $ 11
Mar 1, 2022 $ 0.269
+0.24%
$ -- $ 2,754
Feb 28, 2022 $ 0.268
+3,133.09%
$ -- $ 13,308
Feb 27, 2022 $ 0.0083
-45.54%
$ -- $ 51
Feb 26, 2022 $ 0.0152
+0.09%
$ -- $ 94
Feb 25, 2022 $ 0.00736
-97.04%
$ -- $ 1
Feb 24, 2022 $ 0.249
+3,834.40%
$ -- $ 3,938
Feb 23, 2022 $ 0.00634
-97.33%
$ -- $ 0.1
Feb 22, 2022 $ 0.237
+6.85%
$ -- $ 12,011
Feb 21, 2022 $ 0.222
+17.86%
$ -- $ 18,109
Feb 20, 2022 $ 0.182
-3.23%
$ -- $ 2,753
Feb 19, 2022 $ 0.189
+1,863.68%
$ -- $ 2,846
Feb 18, 2022 $ 0.0096
+0.63%
$ -- $ 0.001
Feb 17, 2022 $ 0.197
-0.19%
$ -- $ 3,946
Feb 16, 2022 $ 0.198
+3,293.49%
$ -- $ 12,162
Feb 15, 2022 $ 0.00583
-16.47%
$ -- $ 4
Feb 14, 2022 $ 0.00634
+0.34%
$ -- $ 1
Feb 13, 2022 $ 0.00633
+15.37%
$ -- $ 13
Feb 12, 2022 $ 0.00549
+17.74%
$ -- $ 29
Feb 11, 2022 $ 0.00466
-97.73%
$ -- $ 2
Feb 10, 2022 $ 0.206
-0.10%
$ -- $ 11,321
Feb 7, 2022 $ 0.009
+1.11%
$ -- $ 14
Feb 6, 2022 $ 0.0089
+2.01%
$ -- $ 14
Feb 2, 2022 $ 0.173
-0.58%
$ -- $ 3,576
Feb 1, 2022 $ 0.174
+5.39%
$ -- $ 10,349
Jan 31, 2022 $ 0.166
+1,980.07%
$ -- $ 8,780
Jan 30, 2022 $ 0.00796
-94.77%
$ -- $ 12
Jan 29, 2022 $ 0.152
+34.41%
$ -- $ 1,015
Jan 28, 2022 $ 0.113
-13.97%
$ -- $ 7,591
Jan 27, 2022 $ 0.132
+1.54%
$ -- $ 6,649
Jan 26, 2022 $ 0.00496
+3.42%
$ -- $ 26
Jan 25, 2022 $ 0.0048
+0.89%
$ -- $ 25
Jan 24, 2022 $ 0.00476
+4.75%
$ -- $ 1
Jan 22, 2022 $ 0.00459
-3.53%
$ -- $ 4
Jan 21, 2022 $ 0.00474
-6.53%
$ -- $ 4
Jan 20, 2022 $ 0.00477
+3.56%
$ -- $ 0
Jan 19, 2022 $ 0.00461
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.00468
+0.25%
$ -- $ 0
Jan 17, 2022 $ 0.00466
+7.65%
$ -- $ 4
Jan 16, 2022 $ 0.00433
-16.69%
$ -- $ 9
Jan 15, 2022 $ 0.0052
-39.91%
$ -- $ 7
Jan 14, 2022 $ 0.00865
+44.86%
$ -- $ 96
Jan 13, 2022 $ 0.00597
-96.42%
$ -- $ 1
Jan 12, 2022 $ 0.166
+23.50%
$ -- $ 10,287
Jan 9, 2022 $ 0.00833
-8.65%
$ -- $ 2
Jan 8, 2022 $ 0.00912
-1.04%
$ -- $ 19
Jan 7, 2022 $ 0.00667
-3.60%
$ -- $ 0.1
Jan 6, 2022 $ 0.00692
-27.71%
$ -- $ 0