Thorenext Historical Data

THX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $11.03
-32.21%
$-- $148,713
Jun 14, 2019 $16.27
+5.41%
$-- $12.01 million
Jun 13, 2019 $15.44
+64.77%
$-- $11.32 million
Jun 12, 2019 $9.37
-4.40%
$-- $69,186
Jun 11, 2019 $9.8
-31.62%
$-- $53,232
Jun 10, 2019 $14.33
-9.61%
$-- $51,552
Jun 9, 2019 $15.86
-30.59%
$-- $38,369
Jun 8, 2019 $22.84
-0.37%
$-- $13.16 million
Jun 7, 2019 $22.93
+68.51%
$-- $13.22 million
Jun 6, 2019 $13.6
+6.54%
$-- $116,507
Jun 5, 2019 $12.77
-27.06%
$-- $43,919
Jun 4, 2019 $17.51
-5.79%
$-- $7.93 million
Jun 3, 2019 $18.58
-9.64%
$-- $8.53 million
Jun 2, 2019 $20.56
+1.99%
$-- $10.32 million
Jun 1, 2019 $20.16
+47.83%
$-- $16.18 million
May 31, 2019 $13.64
+25.39%
$-- $4.21 million
May 30, 2019 $10.88
-24.08%
$-- $89,062
May 29, 2019 $14.33
+68.61%
$-- $214,687
May 28, 2019 $8.5
-0.66%
$-- $2.47 million
May 27, 2019 $8.55
+12.35%
$-- $7.48 million
May 26, 2019 $7.61
+142.87%
$-- $102,462
May 25, 2019 $3.14
+17.39%
$-- $1.35 million
May 24, 2019 $2.67
-12.24%
$-- $1.18 million
May 23, 2019 $3.04
-12.05%
$-- $66,675
May 22, 2019 $3.46
+136.55%
$-- $162,775
May 21, 2019 $1.46
-10.73%
$-- $72,784
May 20, 2019 $1.64
-44.06%
$-- $91,873
May 19, 2019 $2.93
+116.74%
$-- $2.16 million
May 18, 2019 $1.35
+60.00%
$-- $114,329
May 17, 2019 $0.845
-64.98%
$-- $77,557
May 16, 2019 $2.41
+172.17%
$-- $804,048
May 15, 2019 $0.886
+16.33%
$-- $21,789
May 14, 2019 $0.762
-4.37%
$-- $18,550
May 13, 2019 $0.797
+2.07%
$-- $34,345
May 12, 2019 $0.781
+2.57%
$-- $23,822
May 11, 2019 $0.761
-8.74%
$-- $28,991
May 10, 2019 $0.834
+13.69%
$-- $29,100
May 9, 2019 $0.734
+0.31%
$-- $33,685
May 8, 2019 $0.731
-16.82%
$-- $23,137
May 7, 2019 $0.879
-2.06%
$-- $42,963
May 6, 2019 $0.898
+43.01%
$-- $85,268
May 5, 2019 $0.628
-35.49%
$-- $20,495
May 4, 2019 $0.973
-3.38%
$-- $34,746
May 3, 2019 $1.01
+3.44%
$-- $22,867
May 2, 2019 $0.973
+7.95%
$-- $37,084
May 1, 2019 $0.902
+28.89%
$-- $26,898
Apr 30, 2019 $0.7
+27.24%
$-- $19,722
Apr 29, 2019 $0.55
-20.09%
$-- $4,884
Apr 28, 2019 $0.686
-33.46%
$-- $14,216
Apr 27, 2019 $1.03
+74.90%
$-- $98,609