Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorenext Historical Data

THX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $11.03
-32.21%
$-- $148,713
Jun 14, 2019 $16.27
+5.41%
$-- $12.01 million
Jun 13, 2019 $15.44
+64.77%
$-- $11.32 million
Jun 12, 2019 $9.37
-4.40%
$-- $69,186
Jun 11, 2019 $9.8
-31.62%
$-- $53,232
Jun 10, 2019 $14.33
-9.61%
$-- $51,552
Jun 9, 2019 $15.86
-30.59%
$-- $38,369
Jun 8, 2019 $22.84
-0.37%
$-- $13.16 million
Jun 7, 2019 $22.93
+68.51%
$-- $13.22 million
Jun 6, 2019 $13.6
+6.54%
$-- $116,507
Jun 5, 2019 $12.77
-27.06%
$-- $43,919
Jun 4, 2019 $17.51
-5.79%
$-- $7.93 million
Jun 3, 2019 $18.58
-9.64%
$-- $8.53 million
Jun 2, 2019 $20.56
+1.99%
$-- $10.32 million
Jun 1, 2019 $20.16
+47.83%
$-- $16.18 million
May 31, 2019 $13.64
+25.39%
$-- $4.21 million
May 30, 2019 $10.88
-24.08%
$-- $89,062
May 29, 2019 $14.33
+68.61%
$-- $214,687
May 28, 2019 $8.5
-0.66%
$-- $2.47 million
May 27, 2019 $8.55
+12.35%
$-- $7.48 million
May 26, 2019 $7.61
+142.87%
$-- $102,462
May 25, 2019 $3.14
+17.39%
$-- $1.35 million
May 24, 2019 $2.67
-12.24%
$-- $1.18 million
May 23, 2019 $3.04
-12.05%
$-- $66,675
May 22, 2019 $3.46
+136.55%
$-- $162,775
May 21, 2019 $1.46
-10.73%
$-- $72,784
May 20, 2019 $1.64
-44.06%
$-- $91,873
May 19, 2019 $2.93
+116.74%
$-- $2.16 million
May 18, 2019 $1.35
+60.00%
$-- $114,329
May 17, 2019 $0.845
-64.98%
$-- $77,557
May 16, 2019 $2.41
+172.17%
$-- $804,048
May 15, 2019 $0.886
+16.33%
$-- $21,789
May 14, 2019 $0.762
-4.37%
$-- $18,550
May 13, 2019 $0.797
+2.07%
$-- $34,345
May 12, 2019 $0.781
+2.57%
$-- $23,822
May 11, 2019 $0.761
-8.74%
$-- $28,991
May 10, 2019 $0.834
+13.69%
$-- $29,100
May 9, 2019 $0.734
+0.31%
$-- $33,685
May 8, 2019 $0.731
-16.82%
$-- $23,137
May 7, 2019 $0.879
-2.06%
$-- $42,963
May 6, 2019 $0.898
+43.01%
$-- $85,268
May 5, 2019 $0.628
-35.49%
$-- $20,495
May 4, 2019 $0.973
-3.38%
$-- $34,746
May 3, 2019 $1.01
+3.44%
$-- $22,867
May 2, 2019 $0.973
+7.95%
$-- $37,084
May 1, 2019 $0.902
+28.89%
$-- $26,898
Apr 30, 2019 $0.7
+27.24%
$-- $19,722
Apr 29, 2019 $0.55
-20.09%
$-- $4,884
Apr 28, 2019 $0.686
-33.46%
$-- $14,216
Apr 27, 2019 $1.03
+74.90%
$-- $98,609