Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorenext Historical Data

THX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $219
+1.62%
$-- $95.14 million
Aug 3, 2019 $215.51
+4.66%
$-- $42.83 million
Aug 2, 2019 $205.92
+0.88%
$-- $37.42 million
Aug 1, 2019 $204.13
+3.97%
$-- $37.1 million
Jul 31, 2019 $196.34
+5.22%
$-- $38.08 million
Jul 30, 2019 $186.6
-0.85%
$-- $79.45 million
Jul 29, 2019 $188.2
-1.27%
$-- $43.63 million
Jul 28, 2019 $190.62
+0.95%
$-- $156.88 million
Jul 27, 2019 $188.82
-2.26%
$-- $155.39 million
Jul 26, 2019 $193.18
-0.53%
$-- $19.29 million
Jul 25, 2019 $194.2
+0.04%
$-- $62.89 million
Jul 24, 2019 $194.14
+1.65%
$-- $43.48 million
Jul 23, 2019 $190.99
-4.53%
$-- $77.12 million
Jul 22, 2019 $200.05
-1.43%
$-- $80.83 million
Jul 21, 2019 $202.96
-1.53%
$-- $35.14 million
Jul 20, 2019 $206.12
-0.72%
$-- $35.8 million
Jul 19, 2019 $207.62
-1.77%
$-- $26.45 million
Jul 18, 2019 $211.37
+10.84%
$-- $27.15 million
Jul 17, 2019 $190.68
+1.91%
$-- $65.18 million
Jul 16, 2019 $187.12
-0.94%
$-- $64.04 million
Jul 15, 2019 $188.9
+3.52%
$-- $4.56 million
Jul 14, 2019 $182.48
-13.99%
$-- $21.5 million
Jul 13, 2019 $212.17
-3.69%
$-- $103.71 million
Jul 12, 2019 $220.29
-3.79%
$-- $226,903
Jul 11, 2019 $228.97
+831.73%
$-- $189.02 million
Jul 10, 2019 $24.57
+86.68%
$-- $4.71 million
Jul 9, 2019 $13.16
-7.55%
$-- $204,205
Jul 8, 2019 $14.24
+12.77%
$-- $119,959
Jul 7, 2019 $12.63
-0.06%
$-- $164,180
Jul 6, 2019 $12.63
-9.53%
$-- $194,315
Jul 5, 2019 $13.96
-6.51%
$-- $124,427
Jul 4, 2019 $14.94
-6.35%
$-- $127,870
Jul 3, 2019 $15.95
+10.21%
$-- $151,510
Jul 2, 2019 $14.47
-33.91%
$-- $154,405
Jul 1, 2019 $21.9
-2.74%
$-- $16.95 million
Jun 30, 2019 $22.51
-5.12%
$-- $17.44 million
Jun 29, 2019 $23.73
-3.67%
$-- $20.02 million
Jun 28, 2019 $24.63
+64.59%
$-- $20.8 million
Jun 27, 2019 $14.97
-18.09%
$-- $98,864
Jun 26, 2019 $18.27
+15.49%
$-- $161,605
Jun 25, 2019 $15.82
+15.37%
$-- $236,470
Jun 24, 2019 $13.71
+14.41%
$-- $161,369
Jun 23, 2019 $11.99
-6.81%
$-- $103,623
Jun 22, 2019 $12.86
-38.64%
$-- $137,680
Jun 21, 2019 $20.96
+126.11%
$-- $7.42 million
Jun 20, 2019 $9.27
-13.67%
$-- $127,748
Jun 19, 2019 $10.74
-40.64%
$-- $72,074
Jun 18, 2019 $18.09
-2.28%
$-- $9.7 million
Jun 17, 2019 $18.51
+50.80%
$-- $9.98 million
Jun 16, 2019 $12.27
+11.27%
$-- $105,513