Thorenext Historical Data

THX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.142
+8.15%
$ -- $ 6,102
Aug 31, 2021 $ 0.132
-0.51%
$ -- $ 6,179
Aug 28, 2021 $ 0.0176
-0.41%
$ -- $ 0
Aug 27, 2021 $ 0.0176
-8.73%
$ -- $ 382
Aug 25, 2021 $ 0.153
-73.63%
$ -- $ 923
Aug 24, 2021 $ 0.578
-3.14%
$ -- $ 331,292
Aug 23, 2021 $ 0.597
+379.59%
$ -- $ 344,882
Aug 22, 2021 $ 0.0242
-0.68%
$ -- $ 777
Aug 21, 2021 $ 0.0245
-82.93%
$ -- $ 784
Aug 20, 2021 $ 0.143
+22.94%
$ -- $ 7,722
Aug 19, 2021 $ 0.116
-7.30%
$ -- $ 2,586
Aug 18, 2021 $ 0.126
+677.58%
$ -- $ 3,086
Aug 17, 2021 $ 0.0161
-88.51%
$ -- $ 311
Aug 16, 2021 $ 0.14
-42.65%
$ -- $ 7,231
Aug 15, 2021 $ 0.244
-33.87%
$ -- $ 1,591
Aug 14, 2021 $ 0.369
+248.48%
$ -- $ 927
Aug 13, 2021 $ 0.106
-12.16%
$ -- $ 1,083
Aug 12, 2021 $ 0.12
-12.19%
$ -- $ 8,932
Aug 11, 2021 $ 0.137
+7.18%
$ -- $ 5,396
Aug 10, 2021 $ 0.128
+503.02%
$ -- $ 3,730
Aug 8, 2021 $ 0.0184
-3.83%
$ -- $ 337
Aug 7, 2021 $ 0.0192
+4.19%
$ -- $ 58
Aug 6, 2021 $ 0.0184
-34.76%
$ -- $ 329
Aug 5, 2021 $ 0.0282
+20.34%
$ -- $ 7
Aug 4, 2021 $ 0.0226
+29.05%
$ -- $ 2
Aug 3, 2021 $ 0.0176
-96.39%
$ -- $ 605
Aug 2, 2021 $ 0.487
+2,603.28%
$ -- $ 97,105
Aug 1, 2021 $ 0.018
-27.89%
$ -- $ 470
Jul 30, 2021 $ 0.0315
+12.70%
$ -- $ 381
Jul 29, 2021 $ 0.028
-7.90%
$ -- $ 533
Jul 28, 2021 $ 0.0304
+3.05%
$ -- $ 609
Jul 27, 2021 $ 0.0295
+8.10%
$ -- $ 621
Jul 26, 2021 $ 0.0273
-3.53%
$ -- $ 16
Jul 25, 2021 $ 0.0282
-0.69%
$ -- $ 967
Jul 24, 2021 $ 0.0284
-86.63%
$ -- $ 552
Jul 23, 2021 $ 0.213
+1.35%
$ -- $ 35,782
Jul 22, 2021 $ 0.21
+192.40%
$ -- $ 36,148
Jul 21, 2021 $ 0.0718
+164.81%
$ -- $ 3,064
Jul 20, 2021 $ 0.0271
-6.72%
$ -- $ 651
Jul 19, 2021 $ 0.0291
-5.02%
$ -- $ 982
Jul 18, 2021 $ 0.0293
-0.24%
$ -- $ 627
Jul 17, 2021 $ 0.0293
-0.44%
$ -- $ 629
Jul 16, 2021 $ 0.0292
-0.02%
$ -- $ 635
Jul 15, 2021 $ 0.0291
-6.49%
$ -- $ 635
Jul 14, 2021 $ 0.0311
+7.14%
$ -- $ 650
Jul 13, 2021 $ 0.0302
-1.61%
$ -- $ 454
Jul 12, 2021 $ 0.0308
-5.36%
$ -- $ 461
Jul 11, 2021 $ 0.0325
+4.86%
$ -- $ 639
Jul 10, 2021 $ 0.031
-6.81%
$ -- $ 1,147
Jul 9, 2021 $ 0.0333
+10.37%
$ -- $ 823