Thorenext Historical Data

THX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.142
+8.15%
$-- $6,102
Aug 31, 2021 $0.132
-0.51%
$-- $6,179
Aug 28, 2021 $0.0176
-0.41%
$-- $0
Aug 27, 2021 $0.0176
-8.73%
$-- $382
Aug 25, 2021 $0.153
-73.63%
$-- $923
Aug 24, 2021 $0.578
-3.14%
$-- $331,292
Aug 23, 2021 $0.597
+379.59%
$-- $344,882
Aug 22, 2021 $0.0242
-0.68%
$-- $777
Aug 21, 2021 $0.0245
-82.93%
$-- $784
Aug 20, 2021 $0.143
+22.94%
$-- $7,722
Aug 19, 2021 $0.116
-7.30%
$-- $2,586
Aug 18, 2021 $0.126
+677.58%
$-- $3,086
Aug 17, 2021 $0.0161
-88.51%
$-- $311
Aug 16, 2021 $0.14
-42.65%
$-- $7,231
Aug 15, 2021 $0.244
-33.87%
$-- $1,591
Aug 14, 2021 $0.369
+248.48%
$-- $927
Aug 13, 2021 $0.106
-12.16%
$-- $1,083
Aug 12, 2021 $0.12
-12.19%
$-- $8,932
Aug 11, 2021 $0.137
+7.18%
$-- $5,396
Aug 10, 2021 $0.128
+503.02%
$-- $3,730
Aug 8, 2021 $0.0184
-3.83%
$-- $337
Aug 7, 2021 $0.0192
+4.19%
$-- $58
Aug 6, 2021 $0.0184
-34.76%
$-- $329
Aug 5, 2021 $0.0282
+20.34%
$-- $7
Aug 4, 2021 $0.0226
+29.05%
$-- $2
Aug 3, 2021 $0.0176
-96.39%
$-- $605
Aug 2, 2021 $0.487
+2.60K%
$-- $97,105
Aug 1, 2021 $0.018
-27.89%
$-- $470
Jul 30, 2021 $0.0315
+12.70%
$-- $381
Jul 29, 2021 $0.028
-7.90%
$-- $533
Jul 28, 2021 $0.0304
+3.05%
$-- $609
Jul 27, 2021 $0.0295
+8.10%
$-- $621
Jul 26, 2021 $0.0273
-3.53%
$-- $16
Jul 25, 2021 $0.0282
-0.69%
$-- $967
Jul 24, 2021 $0.0284
-86.63%
$-- $552
Jul 23, 2021 $0.213
+1.35%
$-- $35,782
Jul 22, 2021 $0.21
+192.40%
$-- $36,148
Jul 21, 2021 $0.0718
+164.81%
$-- $3,064
Jul 20, 2021 $0.0271
-6.72%
$-- $651
Jul 19, 2021 $0.0291
-5.02%
$-- $982
Jul 18, 2021 $0.0293
-0.24%
$-- $627
Jul 17, 2021 $0.0293
-0.44%
$-- $629
Jul 16, 2021 $0.0292
-0.02%
$-- $635
Jul 15, 2021 $0.0291
-6.49%
$-- $635
Jul 14, 2021 $0.0311
+7.14%
$-- $650
Jul 13, 2021 $0.0302
-1.61%
$-- $454
Jul 12, 2021 $0.0308
-5.36%
$-- $461
Jul 11, 2021 $0.0325
+4.86%
$-- $639
Jul 10, 2021 $0.031
-6.81%
$-- $1,147
Jul 9, 2021 $0.0333
+10.37%
$-- $823