Thorenext Historical Data

THX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0123
-43.49%
$ -- $ 3
Oct 30, 2021 $ 0.0216
+73.44%
$ -- $ 0
Oct 29, 2021 $ 0.0125
-91.78%
$ -- $ 29
Oct 28, 2021 $ 0.151
+15.23%
$ -- $ 6,657
Oct 27, 2021 $ 0.131
+344.26%
$ -- $ 8,211
Oct 26, 2021 $ 0.0296
+95.60%
$ -- $ 8
Oct 25, 2021 $ 0.0151
-65.01%
$ -- $ 46
Oct 24, 2021 $ 0.0432
+162.56%
$ -- $ 66
Oct 22, 2021 $ 0.0146
-90.59%
$ -- $ 0
Oct 21, 2021 $ 0.155
+6.80%
$ -- $ 1,962
Oct 20, 2021 $ 0.145
-9.64%
$ -- $ 5,167
Oct 19, 2021 $ 0.161
+661.93%
$ -- $ 64
Oct 18, 2021 $ 0.0211
+35.75%
$ -- $ 195
Oct 16, 2021 $ 0.155
-0.09%
$ -- $ 4,913
Oct 15, 2021 $ 0.155
+1,072.55%
$ -- $ 6,229
Oct 14, 2021 $ 0.0132
-93.03%
$ -- $ 23
Oct 13, 2021 $ 0.189
-13.44%
$ -- $ 5,305
Oct 12, 2021 $ 0.219
+807.49%
$ -- $ 2,844
Oct 11, 2021 $ 0.0241
-26.34%
$ -- $ 2
Oct 10, 2021 $ 0.0328
+139.11%
$ -- $ 183
Oct 9, 2021 $ 0.0137
-23.15%
$ -- $ 224
Oct 6, 2021 $ 0.0148
+6.37%
$ -- $ 3
Oct 5, 2021 $ 0.0139
-21.55%
$ -- $ 3
Oct 4, 2021 $ 0.0177
-40.72%
$ -- $ 35
Oct 3, 2021 $ 0.0299
+3.58%
$ -- $ 41
Sep 30, 2021 $ 0.155
+4.30%
$ -- $ 25
Sep 29, 2021 $ 0.148
+3.57%
$ -- $ 1,183
Sep 28, 2021 $ 0.143
+13.06%
$ -- $ 3,674
Sep 27, 2021 $ 0.127
-3.77%
$ -- $ 3,939
Sep 25, 2021 $ 0.0268
-0.73%
$ -- $ 0
Sep 24, 2021 $ 0.027
-1.42%
$ -- $ 0
Sep 23, 2021 $ 0.0274
+2.57%
$ -- $ 0
Sep 22, 2021 $ 0.0277
+6.31%
$ -- $ 0
Sep 21, 2021 $ 0.026
-12.39%
$ -- $ 0
Sep 20, 2021 $ 0.0296
-25.40%
$ -- $ 22
Sep 19, 2021 $ 0.0397
+0.03%
$ -- $ 1
Sep 15, 2021 $ 0.04
-0.15%
$ -- $ 6
Sep 14, 2021 $ 0.04
-4.45%
$ -- $ 6
Sep 13, 2021 $ 0.0419
+9.34%
$ -- $ 19
Sep 12, 2021 $ 0.0383
+122.95%
$ -- $ 40
Sep 11, 2021 $ 0.0172
+91.01%
$ -- $ 397
Sep 10, 2021 $ 0.00898
-4.49%
$ -- $ 10
Sep 9, 2021 $ 0.0153
+0.48%
$ -- $ 0.1
Sep 8, 2021 $ 0.0152
-85.58%
$ -- $ 0.1
Sep 7, 2021 $ 0.105
+546.62%
$ -- $ 51
Sep 6, 2021 $ 0.0163
-14.72%
$ -- $ 0
Sep 5, 2021 $ 0.0191
+23.69%
$ -- $ 427
Sep 4, 2021 $ 0.0155
-91.62%
$ -- $ 14
Sep 3, 2021 $ 0.185
+1.45%
$ -- $ 150,435
Sep 2, 2021 $ 0.182
+28.01%
$ -- $ 155,543