Thorenext Historical Data

THX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0791
+12.54%
$ -- $ 3,652
May 17, 2021 $ 0.0703
-10.48%
$ -- $ 2,538
May 16, 2021 $ 0.0785
-75.46%
$ -- $ 1,819
May 15, 2021 $ 0.32
-0.55%
$ -- $ 6,261
May 14, 2021 $ 0.322
+242.21%
$ -- $ 6,358
May 13, 2021 $ 0.0941
-6.95%
$ -- $ 3,974
May 12, 2021 $ 0.102
-12.76%
$ -- $ 1,173
May 11, 2021 $ 0.116
+27.81%
$ -- $ 3,401
May 10, 2021 $ 0.0911
-86.12%
$ -- $ 2,302
May 9, 2021 $ 0.656
-0.66%
$ -- $ 159,516
May 8, 2021 $ 0.661
+560.44%
$ -- $ 160,736
May 7, 2021 $ 0.1
-88.67%
$ -- $ 2,095
May 6, 2021 $ 0.883
+58.68%
$ -- $ 1,783
May 5, 2021 $ 0.556
-46.22%
$ -- $ 3,095
May 4, 2021 $ 1.03
-0.84%
$ -- $ 584,521
May 3, 2021 $ 1.04
+389.91%
$ -- $ 591,936
May 2, 2021 $ 0.213
+112.70%
$ -- $ 5,216
May 1, 2021 $ 0.1
-7.20%
$ -- $ 2,674
Apr 30, 2021 $ 0.108
+17.63%
$ -- $ 2,035
Apr 29, 2021 $ 0.0918
-93.51%
$ -- $ 1,318
Apr 28, 2021 $ 1.41
-0.11%
$ -- $ 845,910
Apr 27, 2021 $ 1.41
+1,388.23%
$ -- $ 845,914
Apr 26, 2021 $ 0.0951
-94.66%
$ -- $ 1,167
Apr 25, 2021 $ 1.78
-0.43%
$ -- $ 213,693
Apr 24, 2021 $ 1.79
+1,320.96%
$ -- $ 212,326
Apr 23, 2021 $ 0.126
-87.40%
$ -- $ 3,917
Apr 22, 2021 $ 0.997
-0.02%
$ -- $ 691,671
Apr 21, 2021 $ 0.997
+11.25%
$ -- $ 718,269
Apr 20, 2021 $ 0.896
+0.19%
$ -- $ 1.4 million
Apr 19, 2021 $ 0.895
+500.56%
$ -- $ 1.4 million
Apr 18, 2021 $ 0.149
-86.61%
$ -- $ 1,397
Apr 17, 2021 $ 1.11
-0.49%
$ -- $ 339,607
Apr 16, 2021 $ 1.12
+799.96%
$ -- $ 337,892
Apr 15, 2021 $ 0.124
-85.00%
$ -- $ 1,380
Apr 14, 2021 $ 0.827
-15.41%
$ -- $ 5,732
Apr 13, 2021 $ 0.978
+906.04%
$ -- $ 4,738
Apr 12, 2021 $ 0.0972
-87.41%
$ -- $ 2,863
Apr 11, 2021 $ 0.772
+0.32%
$ -- $ 226,989
Apr 10, 2021 $ 0.769
+17.54%
$ -- $ 224,409
Apr 9, 2021 $ 0.655
+0.33%
$ -- $ 136,011
Apr 8, 2021 $ 0.652
+536.89%
$ -- $ 135,479
Apr 7, 2021 $ 0.102
-1.50%
$ -- $ 2,639
Apr 6, 2021 $ 0.104
-82.19%
$ -- $ 984
Apr 5, 2021 $ 0.584
-0.40%
$ -- $ 211,359
Apr 4, 2021 $ 0.586
+513.71%
$ -- $ 203,585
Apr 3, 2021 $ 0.0955
-43.88%
$ -- $ 1,752
Apr 2, 2021 $ 0.17
-82.26%
$ -- $ 3,031
Apr 1, 2021 $ 0.96
+3.57%
$ -- $ 121,414
Mar 30, 2021 $ 0.111
-81.22%
$ -- $ 0
Mar 29, 2021 $ 0.589
+3.35%
$ -- $ 537,475