Thorenext Historical Data

THX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0791
+12.54%
$-- $3,652
May 17, 2021 $0.0703
-10.48%
$-- $2,538
May 16, 2021 $0.0785
-75.46%
$-- $1,819
May 15, 2021 $0.32
-0.55%
$-- $6,261
May 14, 2021 $0.322
+242.21%
$-- $6,358
May 13, 2021 $0.0941
-6.95%
$-- $3,974
May 12, 2021 $0.102
-12.76%
$-- $1,173
May 11, 2021 $0.116
+27.81%
$-- $3,401
May 10, 2021 $0.0911
-86.12%
$-- $2,302
May 9, 2021 $0.656
-0.66%
$-- $159,516
May 8, 2021 $0.661
+560.44%
$-- $160,736
May 7, 2021 $0.1
-88.67%
$-- $2,095
May 6, 2021 $0.883
+58.68%
$-- $1,783
May 5, 2021 $0.556
-46.22%
$-- $3,095
May 4, 2021 $1.03
-0.84%
$-- $584,521
May 3, 2021 $1.04
+389.91%
$-- $591,936
May 2, 2021 $0.213
+112.70%
$-- $5,216
May 1, 2021 $0.1
-7.20%
$-- $2,674
Apr 30, 2021 $0.108
+17.63%
$-- $2,035
Apr 29, 2021 $0.0918
-93.51%
$-- $1,318
Apr 28, 2021 $1.41
-0.11%
$-- $845,910
Apr 27, 2021 $1.41
+1.39K%
$-- $845,914
Apr 26, 2021 $0.0951
-94.66%
$-- $1,167
Apr 25, 2021 $1.78
-0.43%
$-- $213,693
Apr 24, 2021 $1.79
+1.32K%
$-- $212,326
Apr 23, 2021 $0.126
-87.40%
$-- $3,917
Apr 22, 2021 $0.997
-0.02%
$-- $691,671
Apr 21, 2021 $0.997
+11.25%
$-- $718,269
Apr 20, 2021 $0.896
+0.19%
$-- $1.4 million
Apr 19, 2021 $0.895
+500.56%
$-- $1.4 million
Apr 18, 2021 $0.149
-86.61%
$-- $1,397
Apr 17, 2021 $1.11
-0.49%
$-- $339,607
Apr 16, 2021 $1.12
+799.96%
$-- $337,892
Apr 15, 2021 $0.124
-85.00%
$-- $1,380
Apr 14, 2021 $0.827
-15.41%
$-- $5,732
Apr 13, 2021 $0.978
+906.04%
$-- $4,738
Apr 12, 2021 $0.0972
-87.41%
$-- $2,863
Apr 11, 2021 $0.772
+0.32%
$-- $226,989
Apr 10, 2021 $0.769
+17.54%
$-- $224,409
Apr 9, 2021 $0.655
+0.33%
$-- $136,011
Apr 8, 2021 $0.652
+536.89%
$-- $135,479
Apr 7, 2021 $0.102
-1.50%
$-- $2,639
Apr 6, 2021 $0.104
-82.19%
$-- $984
Apr 5, 2021 $0.584
-0.40%
$-- $211,359
Apr 4, 2021 $0.586
+513.71%
$-- $203,585
Apr 3, 2021 $0.0955
-43.88%
$-- $1,752
Apr 2, 2021 $0.17
-82.26%
$-- $3,031
Apr 1, 2021 $0.96
+3.57%
$-- $121,414
Mar 30, 2021 $0.111
-81.22%
$-- $0
Mar 29, 2021 $0.589
+3.35%
$-- $537,475