Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorenext Historical Data

THX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.0791
+12.54%
$-- $3,652
May 17, 2021 $0.0703
-10.48%
$-- $2,538
May 16, 2021 $0.0785
-75.46%
$-- $1,819
May 15, 2021 $0.32
-0.55%
$-- $6,261
May 14, 2021 $0.322
+242.21%
$-- $6,358
May 13, 2021 $0.0941
-6.95%
$-- $3,974
May 12, 2021 $0.102
-12.76%
$-- $1,173
May 11, 2021 $0.116
+27.81%
$-- $3,401
May 10, 2021 $0.0911
-86.12%
$-- $2,302
May 9, 2021 $0.656
-0.66%
$-- $159,516
May 8, 2021 $0.661
+560.44%
$-- $160,736
May 7, 2021 $0.1
-88.67%
$-- $2,095
May 6, 2021 $0.883
+58.68%
$-- $1,783
May 5, 2021 $0.556
-46.22%
$-- $3,095
May 4, 2021 $1.03
-0.84%
$-- $584,521
May 3, 2021 $1.04
+389.91%
$-- $591,936
May 2, 2021 $0.213
+112.70%
$-- $5,216
May 1, 2021 $0.1
-7.20%
$-- $2,674
Apr 30, 2021 $0.108
+17.63%
$-- $2,035
Apr 29, 2021 $0.0918
-93.51%
$-- $1,318
Apr 28, 2021 $1.41
-0.11%
$-- $845,910
Apr 27, 2021 $1.41
+1.39K%
$-- $845,914
Apr 26, 2021 $0.0951
-94.66%
$-- $1,167
Apr 25, 2021 $1.78
-0.43%
$-- $213,693
Apr 24, 2021 $1.79
+1.32K%
$-- $212,326
Apr 23, 2021 $0.126
-87.40%
$-- $3,917
Apr 22, 2021 $0.997
-0.02%
$-- $691,671
Apr 21, 2021 $0.997
+11.25%
$-- $718,269
Apr 20, 2021 $0.896
+0.19%
$-- $1.4 million
Apr 19, 2021 $0.895
+500.56%
$-- $1.4 million
Apr 18, 2021 $0.149
-86.61%
$-- $1,397
Apr 17, 2021 $1.11
-0.49%
$-- $339,607
Apr 16, 2021 $1.12
+799.96%
$-- $337,892
Apr 15, 2021 $0.124
-85.00%
$-- $1,380
Apr 14, 2021 $0.827
-15.41%
$-- $5,732
Apr 13, 2021 $0.978
+906.04%
$-- $4,738
Apr 12, 2021 $0.0972
-87.41%
$-- $2,863
Apr 11, 2021 $0.772
+0.32%
$-- $226,989
Apr 10, 2021 $0.769
+17.54%
$-- $224,409
Apr 9, 2021 $0.655
+0.33%
$-- $136,011
Apr 8, 2021 $0.652
+536.89%
$-- $135,479
Apr 7, 2021 $0.102
-1.50%
$-- $2,639
Apr 6, 2021 $0.104
-82.19%
$-- $984
Apr 5, 2021 $0.584
-0.40%
$-- $211,359
Apr 4, 2021 $0.586
+513.71%
$-- $203,585
Apr 3, 2021 $0.0955
-43.88%
$-- $1,752
Apr 2, 2021 $0.17
-82.26%
$-- $3,031
Apr 1, 2021 $0.96
+3.57%
$-- $121,414
Mar 30, 2021 $0.111
-81.22%
$-- $0
Mar 29, 2021 $0.589
+3.35%
$-- $537,475