Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payecoin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.513
-10.50%
$-- $845,073
Dec 16, 2019 $0.574
-5.19%
$-- $948,120
Dec 15, 2019 $0.606
+0.66%
$-- $967,340
Dec 14, 2019 $0.601
-2.00%
$-- $971,566
Dec 13, 2019 $0.613
+0.77%
$-- $966,143
Dec 12, 2019 $0.609
-1.00%
$-- $894,466
Dec 11, 2019 $0.615
-1.13%
$-- $604,378
Dec 10, 2019 $0.623
-0.21%
$-- $935,972
Dec 9, 2019 $0.624
-2.61%
$-- $925,585
Dec 8, 2019 $0.64
+1.02%
$-- $533,756
Dec 7, 2019 $0.634
+0.60%
$-- $287,943
Dec 6, 2019 $0.63
+1.31%
$-- $511,658
Dec 5, 2019 $0.624
+3.22%
$-- $897,844
Dec 4, 2019 $0.609
-1.05%
$-- $870,654
Dec 3, 2019 $0.616
+0.66%
$-- $904,935
Dec 2, 2019 $0.612
-2.31%
$-- $873,304
Dec 1, 2019 $0.626
-0.47%
$-- $870,150
Nov 30, 2019 $0.629
-1.74%
$-- $113,135
Nov 29, 2019 $0.641
+2.39%
$-- $845,644
Nov 28, 2019 $0.626
-0.05%
$-- $890,918
Nov 27, 2019 $0.627
+1.89%
$-- $895,219
Nov 26, 2019 $0.616
+0.59%
$-- $903,469
Nov 25, 2019 $0.61
-1.02%
$-- $818,831
Nov 24, 2019 $0.617
-5.76%
$-- $977,276
Nov 23, 2019 $0.654
+0.74%
$-- $987,764
Nov 22, 2019 $0.647
-5.40%
$-- $996,218
Nov 21, 2019 $0.684
-1.71%
$-- $1.04 million
Nov 20, 2019 $0.696
-1.96%
$-- $1.07 million
Nov 19, 2019 $0.71
+0.52%
$-- $602,608
Nov 18, 2019 $0.706
-2.77%
$-- $233,391
Nov 17, 2019 $0.726
-0.26%
$-- $1,608
Nov 16, 2019 $0.729
+1.05%
$-- $87,855
Nov 15, 2019 $0.722
-3.99%
$-- $203,295
Nov 14, 2019 $0.751
-1.71%
$-- $260,786
Nov 13, 2019 $0.765
+0.13%
$-- $114,310
Nov 12, 2019 $0.764
-0.01%
$-- $58,125
Nov 11, 2019 $0.764
-3.10%
$-- $43,571
Nov 10, 2019 $0.769
+0.00%
$-- $15
Nov 9, 2019 $0.769
-0.35%
$-- $178
Nov 8, 2019 $0.772
-4.80%
$-- $39,675
Nov 7, 2019 $0.811
-3.83%
$-- $66,260
Nov 6, 2019 $0.843
-0.45%
$-- $88,663
Nov 5, 2019 $0.845
+1.68%
$-- $87,881
Nov 4, 2019 $0.831
+2.06%
$-- $67,894
Nov 3, 2019 $0.814
-1.50%
$-- $70,522
Nov 2, 2019 $0.827
+1.92%
$-- $75,269
Nov 1, 2019 $0.811
-0.84%
$-- $124,022
Oct 31, 2019 $0.818
-0.86%
$-- $78,570
Oct 30, 2019 $0.825
-1.44%
$-- $83,371
Oct 29, 2019 $0.837
+0.16%
$-- $65,063