Payecoin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.513
-10.50%
$ -- $ 845,073
Dec 16, 2019 $ 0.574
-5.19%
$ -- $ 948,120
Dec 15, 2019 $ 0.606
+0.66%
$ -- $ 967,340
Dec 14, 2019 $ 0.601
-2.00%
$ -- $ 971,566
Dec 13, 2019 $ 0.613
+0.77%
$ -- $ 966,143
Dec 12, 2019 $ 0.609
-1.00%
$ -- $ 894,466
Dec 11, 2019 $ 0.615
-1.13%
$ -- $ 604,378
Dec 10, 2019 $ 0.623
-0.21%
$ -- $ 935,972
Dec 9, 2019 $ 0.624
-2.61%
$ -- $ 925,585
Dec 8, 2019 $ 0.64
+1.02%
$ -- $ 533,756
Dec 7, 2019 $ 0.634
+0.60%
$ -- $ 287,943
Dec 6, 2019 $ 0.63
+1.31%
$ -- $ 511,658
Dec 5, 2019 $ 0.624
+3.22%
$ -- $ 897,844
Dec 4, 2019 $ 0.609
-1.05%
$ -- $ 870,654
Dec 3, 2019 $ 0.616
+0.66%
$ -- $ 904,935
Dec 2, 2019 $ 0.612
-2.31%
$ -- $ 873,304
Dec 1, 2019 $ 0.626
-0.47%
$ -- $ 870,150
Nov 30, 2019 $ 0.629
-1.74%
$ -- $ 113,135
Nov 29, 2019 $ 0.641
+2.39%
$ -- $ 845,644
Nov 28, 2019 $ 0.626
-0.05%
$ -- $ 890,918
Nov 27, 2019 $ 0.627
+1.89%
$ -- $ 895,219
Nov 26, 2019 $ 0.616
+0.59%
$ -- $ 903,469
Nov 25, 2019 $ 0.61
-1.02%
$ -- $ 818,831
Nov 24, 2019 $ 0.617
-5.76%
$ -- $ 977,276
Nov 23, 2019 $ 0.654
+0.74%
$ -- $ 987,764
Nov 22, 2019 $ 0.647
-5.40%
$ -- $ 996,218
Nov 21, 2019 $ 0.684
-1.71%
$ -- $ 1.04 million
Nov 20, 2019 $ 0.696
-1.96%
$ -- $ 1.07 million
Nov 19, 2019 $ 0.71
+0.52%
$ -- $ 602,608
Nov 18, 2019 $ 0.706
-2.77%
$ -- $ 233,391
Nov 17, 2019 $ 0.726
-0.26%
$ -- $ 1,608
Nov 16, 2019 $ 0.729
+1.05%
$ -- $ 87,855
Nov 15, 2019 $ 0.722
-3.99%
$ -- $ 203,295
Nov 14, 2019 $ 0.751
-1.71%
$ -- $ 260,786
Nov 13, 2019 $ 0.765
+0.13%
$ -- $ 114,310
Nov 12, 2019 $ 0.764
-0.01%
$ -- $ 58,125
Nov 11, 2019 $ 0.764
-3.10%
$ -- $ 43,571
Nov 10, 2019 $ 0.769
+0.00%
$ -- $ 15
Nov 9, 2019 $ 0.769
-0.35%
$ -- $ 178
Nov 8, 2019 $ 0.772
-4.80%
$ -- $ 39,675
Nov 7, 2019 $ 0.811
-3.83%
$ -- $ 66,260
Nov 6, 2019 $ 0.843
-0.45%
$ -- $ 88,663
Nov 5, 2019 $ 0.845
+1.68%
$ -- $ 87,881
Nov 4, 2019 $ 0.831
+2.06%
$ -- $ 67,894
Nov 3, 2019 $ 0.814
-1.50%
$ -- $ 70,522
Nov 2, 2019 $ 0.827
+1.92%
$ -- $ 75,269
Nov 1, 2019 $ 0.811
-0.84%
$ -- $ 124,022
Oct 31, 2019 $ 0.818
-0.86%
$ -- $ 78,570
Oct 30, 2019 $ 0.825
-1.44%
$ -- $ 83,371
Oct 29, 2019 $ 0.837
+0.16%
$ -- $ 65,063