Payecoin Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 1.34
+2.23%
$ -- $ 1.91 million
Feb 5, 2020 $ 1.31
+3.97%
$ -- $ 1.89 million
Feb 4, 2020 $ 1.26
+4.83%
$ -- $ 1.76 million
Feb 3, 2020 $ 1.2
+2.17%
$ -- $ 1.44 million
Feb 2, 2020 $ 1.18
+4.66%
$ -- $ 1.7 million
Feb 1, 2020 $ 1.12
+0.52%
$ -- $ 1.65 million
Jan 31, 2020 $ 1.12
-2.07%
$ -- $ 1.62 million
Jan 30, 2020 $ 1.14
+3.36%
$ -- $ 1.6 million
Jan 29, 2020 $ 1.1
-1.86%
$ -- $ 1.63 million
Jan 28, 2020 $ 1.13
+3.78%
$ -- $ 1.58 million
Jan 27, 2020 $ 1.09
+0.23%
$ -- $ 1.59 million
Jan 26, 2020 $ 1.08
+4.85%
$ -- $ 1.54 million
Jan 25, 2020 $ 1.04
-0.46%
$ -- $ 1.51 million
Jan 24, 2020 $ 1.04
-1.90%
$ -- $ 1.52 million
Jan 23, 2020 $ 1.06
-4.93%
$ -- $ 1.53 million
Jan 22, 2020 $ 1.11
-0.14%
$ -- $ 1.61 million
Jan 21, 2020 $ 1.12
+1.79%
$ -- $ 1.64 million
Jan 20, 2020 $ 1.1
+1.62%
$ -- $ 1.62 million
Jan 19, 2020 $ 1.08
-5.90%
$ -- $ 1.63 million
Jan 18, 2020 $ 1.15
+1.74%
$ -- $ 1.7 million
Jan 17, 2020 $ 1.13
+4.64%
$ -- $ 1.5 million
Jan 16, 2020 $ 1.07
-1.69%
$ -- $ 1.59 million
Jan 15, 2020 $ 1.09
-0.60%
$ -- $ 1.25 million
Jan 14, 2020 $ 1.1
+10.04%
$ -- $ 984,826
Jan 13, 2020 $ 0.998
-1.47%
$ -- $ 1.42 million
Jan 12, 2020 $ 1.01
+1.40%
$ -- $ 1.48 million
Jan 11, 2020 $ 0.993
-0.37%
$ -- $ 1.48 million
Jan 10, 2020 $ 0.997
+3.34%
$ -- $ 1.43 million
Jan 9, 2020 $ 0.966
-1.61%
$ -- $ 1.46 million
Jan 8, 2020 $ 0.983
+5.08%
$ -- $ 1.51 million
Jan 7, 2020 $ 0.937
-3.62%
$ -- $ 1.43 million
Jan 6, 2020 $ 0.973
+14.71%
$ -- $ 1.4 million
Jan 5, 2020 $ 0.846
+8.09%
$ -- $ 939,018
Jan 4, 2020 $ 0.786
+11.84%
$ -- $ 1.08 million
Jan 3, 2020 $ 0.706
+18.74%
$ -- $ 1.05 million
Jan 2, 2020 $ 0.59
+9.91%
$ -- $ 892,214
Jan 1, 2020 $ 0.536
+0.52%
$ -- $ 780,768
Dec 31, 2019 $ 0.534
+0.00%
$ -- $ 577,113
Dec 30, 2019 $ 0.534
-2.45%
$ -- $ 811,070
Dec 29, 2019 $ 0.547
+2.19%
$ -- $ 723,777
Dec 28, 2019 $ 0.545
+3.07%
$ -- $ 774,414
Dec 27, 2019 $ 0.528
+0.21%
$ -- $ 711,220
Dec 26, 2019 $ 0.527
+0.46%
$ -- $ 432,732
Dec 25, 2019 $ 0.524
-1.73%
$ -- $ 328,887
Dec 24, 2019 $ 0.533
+0.64%
$ -- $ 658,153
Dec 23, 2019 $ 0.529
-3.28%
$ -- $ 258,544
Dec 22, 2019 $ 0.546
+1.61%
$ -- $ 5,622
Dec 21, 2019 $ 0.538
+0.76%
$ -- $ 4,889
Dec 19, 2019 $ 0.548
-0.26%
$ -- $ 809,723
Dec 18, 2019 $ 0.549
+7.29%
$ -- $ 811,874