Volentix Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0128
-34.50%
$ -- $ 82
Nov 10, 2021 $ 0.0201
-0.11%
$ -- $ 4
Nov 9, 2021 $ 0.0201
-1.02%
$ -- $ 4
Nov 8, 2021 $ 0.0203
+2.06%
$ -- $ 26
Nov 7, 2021 $ 0.0186
+0.87%
$ -- $ 12
Nov 6, 2021 $ 0.0184
+1.44%
$ -- $ 12
Nov 5, 2021 $ 0.0192
+1.00%
$ -- $ 4
Nov 4, 2021 $ 0.019
-1.05%
$ -- $ 4
Nov 3, 2021 $ 0.0194
+19.33%
$ -- $ 12
Nov 2, 2021 $ 0.0162
-16.79%
$ -- $ 91
Nov 1, 2021 $ 0.0195
-2.92%
$ -- $ 21
Oct 31, 2021 $ 0.02
-2.26%
$ -- $ 4
Oct 30, 2021 $ 0.0204
-0.94%
$ -- $ 4
Oct 29, 2021 $ 0.0205
+2.72%
$ -- $ 8
Oct 28, 2021 $ 0.02
+20.75%
$ -- $ 4
Oct 27, 2021 $ 0.0165
-14.39%
$ -- $ 1
Oct 26, 2021 $ 0.0193
-21.90%
$ -- $ 20
Oct 25, 2021 $ 0.0247
+22.94%
$ -- $ 60
Oct 23, 2021 $ 0.0195
+0.58%
$ -- $ 12
Oct 22, 2021 $ 0.0194
-4.52%
$ -- $ 12
Oct 19, 2021 $ 0.02
+0.71%
$ -- $ 0
Oct 18, 2021 $ 0.0198
-31.65%
$ -- $ 109
Oct 17, 2021 $ 0.029
+32.25%
$ -- $ 0.01
Oct 16, 2021 $ 0.0219
-3.89%
$ -- $ 34
Oct 15, 2021 $ 0.0228
-6.59%
$ -- $ 44
Oct 14, 2021 $ 0.0266
+0.61%
$ -- $ 0.1
Oct 13, 2021 $ 0.0264
-5.88%
$ -- $ 69
Oct 12, 2021 $ 0.028
-7.42%
$ -- $ 65
Oct 11, 2021 $ 0.0302
-12.00%
$ -- $ 80
Oct 10, 2021 $ 0.0344
-4.89%
$ -- $ 25
Oct 9, 2021 $ 0.0362
+4.58%
$ -- $ 9
Oct 8, 2021 $ 0.0346
-9.21%
$ -- $ 104
Oct 3, 2021 $ 0.0336
+0.48%
$ -- $ 3
Oct 2, 2021 $ 0.0334
-0.53%
$ -- $ 3
Sep 30, 2021 $ 0.0259
+3.93%
$ -- $ 5
Sep 29, 2021 $ 0.0249
-0.57%
$ -- $ 5
Sep 25, 2021 $ 0.0255
-0.64%
$ -- $ 0
Sep 24, 2021 $ 0.0257
+1.95%
$ -- $ 0
Sep 23, 2021 $ 0.0252
+0.65%
$ -- $ 0.1
Sep 22, 2021 $ 0.025
-5.47%
$ -- $ 44
Sep 21, 2021 $ 0.0263
-38.43%
$ -- $ 5
Sep 20, 2021 $ 0.0428
-5.25%
$ -- $ 1
Sep 19, 2021 $ 0.0452
-14.59%
$ -- $ 340
Sep 16, 2021 $ 0.0137
-0.64%
$ -- $ 0.01
Sep 15, 2021 $ 0.0138
+5.15%
$ -- $ 0.01
Sep 13, 2021 $ 0.026
-3.00%
$ -- $ 0.01
Sep 12, 2021 $ 0.0268
-1.31%
$ -- $ 0.01
Sep 11, 2021 $ 0.0271
+0.06%
$ -- $ 1
Sep 9, 2021 $ 0.0129
-1.01%
$ -- $ 0
Sep 8, 2021 $ 0.013
-29.88%
$ -- $ 0