Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QWIQQ Historical Data

QIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $1.25
+10.83%
$-- $390,152
Jan 13, 2020 $1.13
-2.92%
$-- $387,710
Jan 12, 2020 $1.16
+3.46%
$-- $408,876
Jan 11, 2020 $1.12
-1.67%
$-- $399,672
Jan 10, 2020 $1.13
+8.12%
$-- $392,301
Jan 9, 2020 $1.05
-2.95%
$-- $381,580
Jan 8, 2020 $1.09
-5.13%
$-- $414,113
Jan 7, 2020 $1.15
-3.81%
$-- $424,952
Jan 6, 2020 $1.2
+22.18%
$-- $414,320
Jan 5, 2020 $0.978
+1.24%
$-- $371,686
Jan 4, 2020 $0.965
-0.04%
$-- $443,824
Jan 3, 2020 $0.965
+8.62%
$-- $477,569
Jan 2, 2020 $0.888
-5.30%
$-- $465,943
Jan 1, 2020 $0.937
+1.30%
$-- $431,606
Dec 31, 2019 $0.928
-1.43%
$-- $315,172
Dec 30, 2019 $0.942
-3.88%
$-- $450,878
Dec 29, 2019 $0.979
+6.43%
$-- $411,351
Dec 28, 2019 $0.92
+2.73%
$-- $412,457
Dec 27, 2019 $0.895
+0.87%
$-- $379,397
Dec 26, 2019 $0.887
+0.75%
$-- $230,200
Dec 25, 2019 $0.88
-0.88%
$-- $174,274
Dec 24, 2019 $0.886
-2.69%
$-- $344,113
Dec 23, 2019 $0.91
-5.87%
$-- $140,151
Dec 22, 2019 $0.965
+5.43%
$-- $3,188
Dec 21, 2019 $0.915
+0.59%
$-- $2,797
Dec 19, 2019 $0.948
-2.95%
$-- $442,393
Dec 18, 2019 $0.977
+16.76%
$-- $455,842
Dec 17, 2019 $0.837
-17.92%
$-- $435,907
Dec 16, 2019 $1.02
-11.49%
$-- $529,437
Dec 15, 2019 $1.15
+0.97%
$-- $580,482
Dec 14, 2019 $1.14
-3.70%
$-- $582,082
Dec 13, 2019 $1.19
+0.97%
$-- $588,678
Dec 12, 2019 $1.18
+0.05%
$-- $546,099
Dec 11, 2019 $1.18
-1.65%
$-- $366,279
Dec 10, 2019 $1.2
-2.07%
$-- $570,548
Dec 9, 2019 $1.23
-4.38%
$-- $572,840
Dec 8, 2019 $1.28
+2.69%
$-- $337,506
Dec 7, 2019 $1.25
-0.23%
$-- $179,115
Dec 6, 2019 $1.25
+1.59%
$-- $321,813
Dec 5, 2019 $1.24
+5.23%
$-- $561,789
Dec 4, 2019 $1.19
-2.56%
$-- $532,818
Dec 3, 2019 $1.22
-0.22%
$-- $566,962
Dec 2, 2019 $1.22
-3.43%
$-- $550,915
Dec 1, 2019 $1.26
-0.93%
$-- $582,926
Nov 30, 2019 $1.27
-3.80%
$-- $361,757
Nov 29, 2019 $1.33
+4.84%
$-- $554,366
Nov 28, 2019 $1.26
-1.16%
$-- $567,407
Nov 27, 2019 $1.28
+5.78%
$-- $575,635
Nov 26, 2019 $1.21
+1.37%
$-- $561,987
Download