QWIQQ Historical Data

QIQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 1.25
+10.83%
$ -- $ 390,152
Jan 13, 2020 $ 1.13
-2.92%
$ -- $ 387,710
Jan 12, 2020 $ 1.16
+3.46%
$ -- $ 408,876
Jan 11, 2020 $ 1.12
-1.67%
$ -- $ 399,672
Jan 10, 2020 $ 1.13
+8.12%
$ -- $ 392,301
Jan 9, 2020 $ 1.05
-2.95%
$ -- $ 381,580
Jan 8, 2020 $ 1.09
-5.13%
$ -- $ 414,113
Jan 7, 2020 $ 1.15
-3.81%
$ -- $ 424,952
Jan 6, 2020 $ 1.2
+22.18%
$ -- $ 414,320
Jan 5, 2020 $ 0.978
+1.24%
$ -- $ 371,686
Jan 4, 2020 $ 0.965
-0.04%
$ -- $ 443,824
Jan 3, 2020 $ 0.965
+8.62%
$ -- $ 477,569
Jan 2, 2020 $ 0.888
-5.30%
$ -- $ 465,943
Jan 1, 2020 $ 0.937
+1.30%
$ -- $ 431,606
Dec 31, 2019 $ 0.928
-1.43%
$ -- $ 315,172
Dec 30, 2019 $ 0.942
-3.88%
$ -- $ 450,878
Dec 29, 2019 $ 0.979
+6.43%
$ -- $ 411,351
Dec 28, 2019 $ 0.92
+2.73%
$ -- $ 412,457
Dec 27, 2019 $ 0.895
+0.87%
$ -- $ 379,397
Dec 26, 2019 $ 0.887
+0.75%
$ -- $ 230,200
Dec 25, 2019 $ 0.88
-0.88%
$ -- $ 174,274
Dec 24, 2019 $ 0.886
-2.69%
$ -- $ 344,113
Dec 23, 2019 $ 0.91
-5.87%
$ -- $ 140,151
Dec 22, 2019 $ 0.965
+5.43%
$ -- $ 3,188
Dec 21, 2019 $ 0.915
+0.59%
$ -- $ 2,797
Dec 19, 2019 $ 0.948
-2.95%
$ -- $ 442,393
Dec 18, 2019 $ 0.977
+16.76%
$ -- $ 455,842
Dec 17, 2019 $ 0.837
-17.92%
$ -- $ 435,907
Dec 16, 2019 $ 1.02
-11.49%
$ -- $ 529,437
Dec 15, 2019 $ 1.15
+0.97%
$ -- $ 580,482
Dec 14, 2019 $ 1.14
-3.70%
$ -- $ 582,082
Dec 13, 2019 $ 1.19
+0.97%
$ -- $ 588,678
Dec 12, 2019 $ 1.18
+0.05%
$ -- $ 546,099
Dec 11, 2019 $ 1.18
-1.65%
$ -- $ 366,279
Dec 10, 2019 $ 1.2
-2.07%
$ -- $ 570,548
Dec 9, 2019 $ 1.23
-4.38%
$ -- $ 572,840
Dec 8, 2019 $ 1.28
+2.69%
$ -- $ 337,506
Dec 7, 2019 $ 1.25
-0.23%
$ -- $ 179,115
Dec 6, 2019 $ 1.25
+1.59%
$ -- $ 321,813
Dec 5, 2019 $ 1.24
+5.23%
$ -- $ 561,789
Dec 4, 2019 $ 1.19
-2.56%
$ -- $ 532,818
Dec 3, 2019 $ 1.22
-0.22%
$ -- $ 566,962
Dec 2, 2019 $ 1.22
-3.43%
$ -- $ 550,915
Dec 1, 2019 $ 1.26
-0.93%
$ -- $ 582,926
Nov 30, 2019 $ 1.27
-3.80%
$ -- $ 361,757
Nov 29, 2019 $ 1.33
+4.84%
$ -- $ 554,366
Nov 28, 2019 $ 1.26
-1.16%
$ -- $ 567,407
Nov 27, 2019 $ 1.28
+5.78%
$ -- $ 575,635
Nov 26, 2019 $ 1.21
+1.37%
$ -- $ 561,987
Download