QWIQQ Historical Data

QIQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 1.25
+7.41%
$ -- $ 777,863
Jan 6 $ 1.16
+18.19%
$ -- $ 2.84 million
Dec 30 $ 0.978
-0.15%
$ -- $ 2.96 million
Dec 23 $ 0.979
+1.36%
$ -- $ 2.09 million
Dec 16 $ 0.965
-16.38%
$ -- $ 1.87 million
Dec 9 $ 1.15
-10.30%
$ -- $ 3.81 million
Dec 2 $ 1.28
+1.72%
$ -- $ 3.05 million
Nov 25 $ 1.26
+8.87%
$ -- $ 3.71 million
Nov 18 $ 1.16
-33.76%
$ -- $ 3.96 million
Nov 11 $ 1.76
-7.54%
$ -- $ 424,355
Nov 4 $ 1.89
-3.39%
$ -- $ 8,611
Oct 28 $ 1.96
-2.76%
$ -- $ 5,566
Oct 21 $ 2.01
+5.22%
$ -- $ 7.12 million
Oct 14 $ 1.91
+1.93%
$ -- $ 10.48 million
Oct 7 $ 1.88
-14.80%
$ -- $ 10.06 million
Download