QWIQQ Historical Data

QIQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 1.19
+2.83%
$ -- $ 505,885
Nov 24, 2019 $ 1.16
-12.63%
$ -- $ 579,039
Nov 23, 2019 $ 1.33
+2.04%
$ -- $ 631,983
Nov 22, 2019 $ 1.3
-12.03%
$ -- $ 631,571
Nov 21, 2019 $ 1.47
-9.39%
$ -- $ 708,519
Nov 20, 2019 $ 1.63
-2.76%
$ -- $ 788,836
Nov 19, 2019 $ 1.67
-0.82%
$ -- $ 446,814
Nov 18, 2019 $ 1.69
-3.70%
$ -- $ 168,804
Nov 17, 2019 $ 1.76
+0.01%
$ -- $ 615
Nov 16, 2019 $ 1.76
+1.01%
$ -- $ 616
Nov 15, 2019 $ 1.74
-4.64%
$ -- $ 78,205
Nov 14, 2019 $ 1.83
-1.36%
$ -- $ 45,413
Nov 13, 2019 $ 1.88
-0.22%
$ -- $ 88
Nov 12, 2019 $ 1.89
+0.25%
$ -- $ 146,276
Nov 11, 2019 $ 1.88
-0.77%
$ -- $ 153,141
Nov 9, 2019 $ 1.89
+0.92%
$ -- $ 928
Nov 8, 2019 $ 1.87
-6.59%
$ -- $ 1,333
Nov 7, 2019 $ 2
+2.52%
$ -- $ 6,350
Nov 1, 2019 $ 1.96
-0.58%
$ -- $ 180
Oct 31, 2019 $ 1.97
-0.08%
$ -- $ 1,182
Oct 30, 2019 $ 1.97
-0.85%
$ -- $ 821
Oct 28, 2019 $ 2.01
-0.06%
$ -- $ 3,382
Oct 27, 2019 $ 2.01
+3.18%
$ -- $ 840,069
Oct 26, 2019 $ 1.94
-3.55%
$ -- $ 1.17 million
Oct 25, 2019 $ 2.01
+20.70%
$ -- $ 1.06 million
Oct 24, 2019 $ 1.67
+0.57%
$ -- $ 909,655
Oct 23, 2019 $ 1.66
-11.63%
$ -- $ 1.02 million
Oct 22, 2019 $ 1.87
-0.94%
$ -- $ 1.08 million
Oct 21, 2019 $ 1.89
-1.08%
$ -- $ 1.05 million
Oct 20, 2019 $ 1.91
+1.53%
$ -- $ 983,513
Oct 19, 2019 $ 1.88
-1.52%
$ -- $ 1.02 million
Oct 18, 2019 $ 1.91
-4.17%
$ -- $ 1 million
Oct 17, 2019 $ 1.99
+6.86%
$ -- $ 1.07 million
Oct 16, 2019 $ 1.87
-3.25%
$ -- $ 1.02 million
Oct 15, 2019 $ 1.93
-5.38%
$ -- $ 1.93 million
Oct 14, 2019 $ 2.04
+8.67%
$ -- $ 3.47 million
Oct 13, 2019 $ 1.88
+3.02%
$ -- $ 3.35 million
Oct 12, 2019 $ 1.82
-8.40%
$ -- $ 3.27 million
Oct 11, 2019 $ 1.99
-9.49%
$ -- $ 3.43 million
Download