Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QWIQQ Historical Data

QIQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $1.19
+2.83%
$-- $505,885
Nov 24, 2019 $1.16
-12.63%
$-- $579,039
Nov 23, 2019 $1.33
+2.04%
$-- $631,983
Nov 22, 2019 $1.3
-12.03%
$-- $631,571
Nov 21, 2019 $1.47
-9.39%
$-- $708,519
Nov 20, 2019 $1.63
-2.76%
$-- $788,836
Nov 19, 2019 $1.67
-0.82%
$-- $446,814
Nov 18, 2019 $1.69
-3.70%
$-- $168,804
Nov 17, 2019 $1.76
+0.01%
$-- $615
Nov 16, 2019 $1.76
+1.01%
$-- $616
Nov 15, 2019 $1.74
-4.64%
$-- $78,205
Nov 14, 2019 $1.83
-1.36%
$-- $45,413
Nov 13, 2019 $1.88
-0.22%
$-- $88
Nov 12, 2019 $1.89
+0.25%
$-- $146,276
Nov 11, 2019 $1.88
-0.77%
$-- $153,141
Nov 9, 2019 $1.89
+0.92%
$-- $928
Nov 8, 2019 $1.87
-6.59%
$-- $1,333
Nov 7, 2019 $2
+2.52%
$-- $6,350
Nov 1, 2019 $1.96
-0.58%
$-- $180
Oct 31, 2019 $1.97
-0.08%
$-- $1,182
Oct 30, 2019 $1.97
-0.85%
$-- $821
Oct 28, 2019 $2.01
-0.06%
$-- $3,382
Oct 27, 2019 $2.01
+3.18%
$-- $840,069
Oct 26, 2019 $1.94
-3.55%
$-- $1.17 million
Oct 25, 2019 $2.01
+20.70%
$-- $1.06 million
Oct 24, 2019 $1.67
+0.57%
$-- $909,655
Oct 23, 2019 $1.66
-11.63%
$-- $1.02 million
Oct 22, 2019 $1.87
-0.94%
$-- $1.08 million
Oct 21, 2019 $1.89
-1.08%
$-- $1.05 million
Oct 20, 2019 $1.91
+1.53%
$-- $983,513
Oct 19, 2019 $1.88
-1.52%
$-- $1.02 million
Oct 18, 2019 $1.91
-4.17%
$-- $1 million
Oct 17, 2019 $1.99
+6.86%
$-- $1.07 million
Oct 16, 2019 $1.87
-3.25%
$-- $1.02 million
Oct 15, 2019 $1.93
-5.38%
$-- $1.93 million
Oct 14, 2019 $2.04
+8.67%
$-- $3.47 million
Oct 13, 2019 $1.88
+3.02%
$-- $3.35 million
Oct 12, 2019 $1.82
-8.40%
$-- $3.27 million
Oct 11, 2019 $1.99
-9.49%
$-- $3.43 million
Download