Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QWIQQ Historical Data

QIQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $1.19
+2.83%
$-- $505,885
Nov 24, 2019 $1.16
-12.63%
$-- $579,039
Nov 23, 2019 $1.33
+2.04%
$-- $631,983
Nov 22, 2019 $1.3
-12.03%
$-- $631,571
Nov 21, 2019 $1.47
-9.39%
$-- $708,519
Nov 20, 2019 $1.63
-2.76%
$-- $788,836
Nov 19, 2019 $1.67
-0.82%
$-- $446,814
Nov 18, 2019 $1.69
-3.70%
$-- $168,804
Nov 17, 2019 $1.76
+0.01%
$-- $615
Nov 16, 2019 $1.76
+1.01%
$-- $616
Nov 15, 2019 $1.74
-4.64%
$-- $78,205
Nov 14, 2019 $1.83
-1.36%
$-- $45,413
Nov 13, 2019 $1.88
-0.22%
$-- $88
Nov 12, 2019 $1.89
+0.25%
$-- $146,276
Nov 11, 2019 $1.88
-0.77%
$-- $153,141
Nov 9, 2019 $1.89
+0.92%
$-- $928
Nov 8, 2019 $1.87
-6.59%
$-- $1,333
Nov 7, 2019 $2
+2.52%
$-- $6,350
Nov 1, 2019 $1.96
-0.58%
$-- $180
Oct 31, 2019 $1.97
-0.08%
$-- $1,182
Oct 30, 2019 $1.97
-0.85%
$-- $821
Oct 28, 2019 $2.01
-0.06%
$-- $3,382
Oct 27, 2019 $2.01
+3.18%
$-- $840,069
Oct 26, 2019 $1.94
-3.55%
$-- $1.17 million
Oct 25, 2019 $2.01
+20.70%
$-- $1.06 million
Oct 24, 2019 $1.67
+0.57%
$-- $909,655
Oct 23, 2019 $1.66
-11.63%
$-- $1.02 million
Oct 22, 2019 $1.87
-0.94%
$-- $1.08 million
Oct 21, 2019 $1.89
-1.08%
$-- $1.05 million
Oct 20, 2019 $1.91
+1.53%
$-- $983,513
Oct 19, 2019 $1.88
-1.52%
$-- $1.02 million
Oct 18, 2019 $1.91
-4.17%
$-- $1 million
Oct 17, 2019 $1.99
+6.86%
$-- $1.07 million
Oct 16, 2019 $1.87
-3.25%
$-- $1.02 million
Oct 15, 2019 $1.93
-5.38%
$-- $1.93 million
Oct 14, 2019 $2.04
+8.67%
$-- $3.47 million
Oct 13, 2019 $1.88
+3.02%
$-- $3.35 million
Oct 12, 2019 $1.82
-8.40%
$-- $3.27 million
Oct 11, 2019 $1.99
-9.49%
$-- $3.43 million
Download