CliffordInu Historical Data

CLIFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0₅366
+19.31%
$ 2.38 million $ 1,463
Jul 27, 2022 $ 0.0₅306
+11.27%
$ 1.99 million $ 1,461
Jul 26, 2022 $ 0.0₅273
-1.64%
$ 1.78 million $ 1,617
Jul 25, 2022 $ 0.0₅284
-8.15%
$ 1.85 million $ 1,449
Jul 24, 2022 $ 0.0₅309
+3.61%
$ 2.01 million $ 962
Jul 23, 2022 $ 0.0₅299
+1.76%
$ 1.94 million $ 1,170
Jul 22, 2022 $ 0.0₅293
-6.73%
$ 1.92 million $ 3,017
Jul 21, 2022 $ 0.0₅314
+13.99%
$ 2.05 million $ 741
Jul 20, 2022 $ 0.0₅277
-12.94%
$ 1.81 million $ 9,613
Jul 19, 2022 $ 0.0₅317
-12.15%
$ 2.08 million $ 7,792
Jul 18, 2022 $ 0.0₅361
+15.69%
$ 2.36 million $ 3,506
Jul 17, 2022 $ 0.0₅313
-1.73%
$ 2.05 million $ 990
Jul 16, 2022 $ 0.0₅318
+7.03%
$ 2.08 million $ 1,379
Jul 15, 2022 $ 0.0₅297
+5.33%
$ 1.95 million $ 1,986
Jul 14, 2022 $ 0.0₅282
+11.13%
$ 1.85 million $ 1,800
Jul 13, 2022 $ 0.0₅254
-10.46%
$ 1.66 million $ 14,252
Jul 12, 2022 $ 0.0₅285
-3.22%
$ 1.86 million $ 1,161
Jul 11, 2022 $ 0.0₅294
-11.43%
$ 1.92 million $ 3,804
Jul 10, 2022 $ 0.0₅332
-6.66%
$ 2.17 million $ 2,393
Jul 9, 2022 $ 0.0₅355
-4.11%
$ 2.33 million $ 2,020
Jul 8, 2022 $ 0.0₅372
-1.77%
$ 2.44 million $ 1,478
Jul 7, 2022 $ 0.0₅378
+12.18%
$ 2.48 million $ 5,942
Jul 6, 2022 $ 0.0₅338
+2.75%
$ 2.21 million $ 991
Jul 5, 2022 $ 0.0₅328
-1.96%
$ 2.15 million $ 974
Jul 4, 2022 $ 0.0₅334
+5.25%
$ 2.19 million $ 1,691
Jul 3, 2022 $ 0.0₅317
-0.53%
$ 2.08 million $ 997
Jul 2, 2022 $ 0.0₅319
+1.58%
$ 2.09 million $ 3,507
Jul 1, 2022 $ 0.0₅316
+21.53%
$ 2.07 million $ 11,238
Jun 30, 2022 $ 0.0₅257
+3.19%
$ 1.69 million $ 3,949
Jun 29, 2022 $ 0.0₅251
-18.48%
$ 1.64 million $ 8,513
Jun 28, 2022 $ 0.0₅308
-7.94%
$ 2.01 million $ 4,948
Jun 27, 2022 $ 0.0₅334
+3.35%
$ 2.19 million $ 3,774
Jun 26, 2022 $ 0.0₅324
+0.63%
$ 2.12 million $ 2,035
Jun 25, 2022 $ 0.0₅322
+1.62%
$ 2.13 million $ 4,217
Jun 24, 2022 $ 0.0₅32
+22.73%
$ 2.12 million $ 8,851
Jun 23, 2022 $ 0.0₅259
+43.98%
$ 1.72 million $ 9,692
Jun 22, 2022 $ 0.0₅18
-16.40%
$ 1.2 million $ 6,705
Jun 21, 2022 $ 0.0₅216
+8.67%
$ 1.43 million $ 4,260
Jun 20, 2022 $ 0.0₅198
+4.26%
$ 1.31 million $ 3,436
Jun 19, 2022 $ 0.0₅19
+4.53%
$ 1.26 million $ 4,054
Jun 18, 2022 $ 0.0₅182
-10.29%
$ 1.2 million $ 4,487
Jun 17, 2022 $ 0.0₅202
-0.34%
$ 1.34 million $ 4,660
Jun 16, 2022 $ 0.0₅203
-4.48%
$ 1.34 million $ 3,721
Jun 15, 2022 $ 0.0₅212
+2.17%
$ 1.41 million $ 6,370
Jun 14, 2022 $ 0.0₅208
-3.06%
$ 1.38 million $ 4,273
Jun 13, 2022 $ 0.0₅213
-16.06%
$ 1.41 million $ 3,996
Jun 12, 2022 $ 0.0₅255
-16.75%
$ 1.69 million $ 13,305
Jun 11, 2022 $ 0.0₅306
-9.52%
$ 2.03 million $ 3,658
Jun 10, 2022 $ 0.0₅346
-13.51%
$ 2.29 million $ 9,205
Jun 9, 2022 $ 0.0₅4
-5.85%
$ 2.66 million $ 12,457