Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CliffordInu Historical Data

CLIFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0₅366
+19.31%
$2.38 million $1,463
Jul 27, 2022 $0.0₅306
+11.27%
$1.99 million $1,461
Jul 26, 2022 $0.0₅273
-1.64%
$1.78 million $1,617
Jul 25, 2022 $0.0₅284
-8.15%
$1.85 million $1,449
Jul 24, 2022 $0.0₅309
+3.61%
$2.01 million $962
Jul 23, 2022 $0.0₅299
+1.76%
$1.94 million $1,170
Jul 22, 2022 $0.0₅293
-6.73%
$1.92 million $3,017
Jul 21, 2022 $0.0₅314
+13.99%
$2.05 million $741
Jul 20, 2022 $0.0₅277
-12.94%
$1.81 million $9,613
Jul 19, 2022 $0.0₅317
-12.15%
$2.08 million $7,792
Jul 18, 2022 $0.0₅361
+15.69%
$2.36 million $3,506
Jul 17, 2022 $0.0₅313
-1.73%
$2.05 million $990
Jul 16, 2022 $0.0₅318
+7.03%
$2.08 million $1,379
Jul 15, 2022 $0.0₅297
+5.33%
$1.95 million $1,986
Jul 14, 2022 $0.0₅282
+11.13%
$1.85 million $1,800
Jul 13, 2022 $0.0₅254
-10.46%
$1.66 million $14,252
Jul 12, 2022 $0.0₅285
-3.22%
$1.86 million $1,161
Jul 11, 2022 $0.0₅294
-11.43%
$1.92 million $3,804
Jul 10, 2022 $0.0₅332
-6.66%
$2.17 million $2,393
Jul 9, 2022 $0.0₅355
-4.11%
$2.33 million $2,020
Jul 8, 2022 $0.0₅372
-1.77%
$2.44 million $1,478
Jul 7, 2022 $0.0₅378
+12.18%
$2.48 million $5,942
Jul 6, 2022 $0.0₅338
+2.75%
$2.21 million $991
Jul 5, 2022 $0.0₅328
-1.96%
$2.15 million $974
Jul 4, 2022 $0.0₅334
+5.25%
$2.19 million $1,691
Jul 3, 2022 $0.0₅317
-0.53%
$2.08 million $997
Jul 2, 2022 $0.0₅319
+1.58%
$2.09 million $3,507
Jul 1, 2022 $0.0₅316
+21.53%
$2.07 million $11,238
Jun 30, 2022 $0.0₅257
+3.19%
$1.69 million $3,949
Jun 29, 2022 $0.0₅251
-18.48%
$1.64 million $8,513
Jun 28, 2022 $0.0₅308
-7.94%
$2.01 million $4,948
Jun 27, 2022 $0.0₅334
+3.35%
$2.19 million $3,774
Jun 26, 2022 $0.0₅324
+0.63%
$2.12 million $2,035
Jun 25, 2022 $0.0₅322
+1.62%
$2.13 million $4,217
Jun 24, 2022 $0.0₅32
+22.73%
$2.12 million $8,851
Jun 23, 2022 $0.0₅259
+43.98%
$1.72 million $9,692
Jun 22, 2022 $0.0₅18
-16.40%
$1.2 million $6,705
Jun 21, 2022 $0.0₅216
+8.67%
$1.43 million $4,260
Jun 20, 2022 $0.0₅198
+4.26%
$1.31 million $3,436
Jun 19, 2022 $0.0₅19
+4.53%
$1.26 million $4,054
Jun 18, 2022 $0.0₅182
-10.29%
$1.2 million $4,487
Jun 17, 2022 $0.0₅202
-0.34%
$1.34 million $4,660
Jun 16, 2022 $0.0₅203
-4.48%
$1.34 million $3,721
Jun 15, 2022 $0.0₅212
+2.17%
$1.41 million $6,370
Jun 14, 2022 $0.0₅208
-3.06%
$1.38 million $4,273
Jun 13, 2022 $0.0₅213
-16.06%
$1.41 million $3,996
Jun 12, 2022 $0.0₅255
-16.75%
$1.69 million $13,305
Jun 11, 2022 $0.0₅306
-9.52%
$2.03 million $3,658
Jun 10, 2022 $0.0₅346
-13.51%
$2.29 million $9,205
Jun 9, 2022 $0.0₅4
-5.85%
$2.66 million $12,457