Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0000147
+0.96%
$109,769 $28,802
Feb 26, 2024 $0.0000146
+1.39%
$108,946 $32,040
Feb 25, 2024 $0.0000144
+3.00%
$107,495 $30,424
Feb 24, 2024 $0.0000139
+4.72%
$104,300 $27,862
Feb 23, 2024 $0.0000133
-0.57%
$99,369 $27,197
Feb 22, 2024 $0.0000133
+1.21%
$99,773 $28,954
Feb 21, 2024 $0.0000132
-40.82%
$98,553 $27,909
Feb 20, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 19, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 18, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 17, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 16, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 15, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 14, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 13, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 12, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 11, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 10, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 9, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 8, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 7, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 6, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 5, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 4, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 3, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 2, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 1, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 31, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 30, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 29, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 28, 2024 $0.0000223
+80.65%
$166,528 $2
Jan 27, 2024 $0.0000121
-0.24%
$90,517 $26,953
Jan 26, 2024 $0.0000125
+39.50%
$93,577 $36,649
Jan 25, 2024 $0.0₅896
-13.67%
$67,036 $27,323
Jan 24, 2024 $0.0000103
-0.97%
$77,422 $30,775
Jan 23, 2024 $0.0000105
-4.75%
$78,410 $28,106
Jan 22, 2024 $0.0000111
+2.86%
$82,914 $29,755
Jan 21, 2024 $0.0000107
-1.02%
$80,266 $26,688
Jan 20, 2024 $0.0000108
-2.88%
$81,119 $34,282
Jan 19, 2024 $0.0000111
-6.56%
$83,146 $29,664
Jan 18, 2024 $0.0000117
-2.80%
$87,322 $33,017
Jan 17, 2024 $0.000012
-8.02%
$89,963 $26,584
Jan 16, 2024 $0.0000131
+7.21%
$97,655 $31,791
Jan 15, 2024 $0.0000121
+1.06%
$90,711 $31,196
Jan 14, 2024 $0.000012
-21.65%
$89,731 $30,139
Jan 13, 2024 $0.0000153
-0.87%
$114,356 $34,906
Jan 12, 2024 $0.0000154
-8.29%
$114,873 $27,503
Jan 11, 2024 $0.0000169
-2.20%
$126,096 $34,637
Jan 10, 2024 $0.0000172
+0.61%
$128,813 $26,730
Jan 9, 2024 $0.0000171
+0.97%
$128,304 $27,896