Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0000171
-2.98%
$127,922 $28,192
Apr 16, 2024 $0.0000176
-2.01%
$132,045 $38,769
Apr 15, 2024 $0.000018
-2.64%
$134,559 $28,863
Apr 14, 2024 $0.0000185
+2.25%
$138,151 $29,876
Apr 13, 2024 $0.0000182
-1.75%
$136,250 $27,123
Apr 12, 2024 $0.0000185
-4.45%
$138,720 $27,247
Apr 11, 2024 $0.0000194
-2.17%
$144,938 $26,981
Apr 10, 2024 $0.0000198
-1.18%
$148,417 $32,098
Apr 9, 2024 $0.0000201
-3.54%
$150,175 $27,200
Apr 8, 2024 $0.0000208
+0.85%
$155,690 $27,193
Apr 7, 2024 $0.0000206
+0.75%
$154,381 $27,924
Apr 6, 2024 $0.0000202
-11.21%
$151,440 $28,771
Apr 5, 2024 $0.0000229
+0.01%
$171,007 $29,159
Apr 4, 2024 $0.0000229
+4.85%
$171,059 $31,945
Apr 3, 2024 $0.0000218
+4.52%
$162,903 $32,111
Apr 2, 2024 $0.0000208
-6.28%
$155,600 $29,561
Apr 1, 2024 $0.0000221
+6.32%
$165,709 $31,764
Mar 31, 2024 $0.0000208
+2.01%
$155,907 $37,950
Mar 30, 2024 $0.0000204
-1.50%
$152,981 $27,876
Mar 29, 2024 $0.0000207
+2.06%
$155,263 $27,647
Mar 28, 2024 $0.0000203
+2.48%
$152,173 $29,858
Mar 27, 2024 $0.0000198
-4.16%
$148,492 $27,641
Mar 26, 2024 $0.0000206
+2.25%
$154,508 $35,068
Mar 25, 2024 $0.0000202
+7.52%
$151,148 $30,954
Mar 24, 2024 $0.0000188
+4.72%
$140,455 $29,881
Mar 23, 2024 $0.0000179
+0.43%
$134,148 $30,573
Mar 22, 2024 $0.0000178
-0.31%
$133,474 $27,315
Mar 21, 2024 $0.0000179
+0.42%
$134,065 $36,167
Mar 20, 2024 $0.0000178
+1.76%
$133,302 $29,928
Mar 19, 2024 $0.0000175
-4.49%
$130,938 $34,634
Mar 18, 2024 $0.0000184
-12.33%
$137,433 $27,663
Mar 17, 2024 $0.000021
+1.34%
$156,812 $32,264
Mar 16, 2024 $0.0000207
-8.87%
$154,710 $35,053
Mar 15, 2024 $0.0000227
-5.13%
$169,645 $28,387
Mar 14, 2024 $0.0000239
-5.17%
$178,819 $30,761
Mar 13, 2024 $0.0000244
-4.03%
$182,814 $32,759
Mar 12, 2024 $0.0000254
-4.35%
$190,005 $30,936
Mar 11, 2024 $0.0000264
+5.79%
$197,682 $35,332
Mar 10, 2024 $0.000025
+2.29%
$187,042 $30,143
Mar 9, 2024 $0.0000244
+2.33%
$182,837 $35,770
Mar 8, 2024 $0.0000234
-1.07%
$174,913 $30,683
Mar 7, 2024 $0.0000238
+2.25%
$178,445 $30,946
Mar 6, 2024 $0.0000233
+17.03%
$174,374 $35,488
Mar 5, 2024 $0.0000199
-20.45%
$148,664 $37,014
Mar 4, 2024 $0.0000249
-11.55%
$186,189 $46,632
Mar 3, 2024 $0.0000288
+62.38%
$215,790 $58,274
Mar 2, 2024 $0.0000177
+5.13%
$132,457 $29,639
Mar 1, 2024 $0.0000168
+10.98%
$125,790 $33,320
Feb 29, 2024 $0.0000152
+6.17%
$113,773 $32,254
Feb 28, 2024 $0.0000143
-2.53%
$107,121 $28,855