XMax Historical Data

XMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000144
+3.00%
$ 107,495 $ 30,424
Feb 24, 2024 $ 0.0000139
+4.72%
$ 104,300 $ 27,862
Feb 23, 2024 $ 0.0000133
-0.57%
$ 99,369 $ 27,197
Feb 22, 2024 $ 0.0000133
+1.21%
$ 99,773 $ 28,954
Feb 21, 2024 $ 0.0000132
-40.82%
$ 98,553 $ 27,909
Feb 20, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 19, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 18, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 17, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 16, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 15, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 14, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 13, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 12, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 11, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 10, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 9, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 8, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 7, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 6, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 5, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 4, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 3, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 2, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 1, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 31, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 30, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 29, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 28, 2024 $ 0.0000223
+80.65%
$ 166,528 $ 2
Jan 27, 2024 $ 0.0000121
-0.24%
$ 90,517 $ 26,953
Jan 26, 2024 $ 0.0000125
+39.50%
$ 93,577 $ 36,649
Jan 25, 2024 $ 0.0₅896
-13.67%
$ 67,036 $ 27,323
Jan 24, 2024 $ 0.0000103
-0.97%
$ 77,422 $ 30,775
Jan 23, 2024 $ 0.0000105
-4.75%
$ 78,410 $ 28,106
Jan 22, 2024 $ 0.0000111
+2.86%
$ 82,914 $ 29,755
Jan 21, 2024 $ 0.0000107
-1.02%
$ 80,266 $ 26,688
Jan 20, 2024 $ 0.0000108
-2.88%
$ 81,119 $ 34,282
Jan 19, 2024 $ 0.0000111
-6.56%
$ 83,146 $ 29,664
Jan 18, 2024 $ 0.0000117
-2.80%
$ 87,322 $ 33,017
Jan 17, 2024 $ 0.000012
-8.02%
$ 89,963 $ 26,584
Jan 16, 2024 $ 0.0000131
+7.21%
$ 97,655 $ 31,791
Jan 15, 2024 $ 0.0000121
+1.06%
$ 90,711 $ 31,196
Jan 14, 2024 $ 0.000012
-21.65%
$ 89,731 $ 30,139
Jan 13, 2024 $ 0.0000153
-0.87%
$ 114,356 $ 34,906
Jan 12, 2024 $ 0.0000154
-8.29%
$ 114,873 $ 27,503
Jan 11, 2024 $ 0.0000169
-2.20%
$ 126,096 $ 34,637
Jan 10, 2024 $ 0.0000172
+0.61%
$ 128,813 $ 26,730
Jan 9, 2024 $ 0.0000171
+0.97%
$ 128,304 $ 27,896
Jan 8, 2024 $ 0.000017
-3.74%
$ 127,054 $ 26,383
Jan 7, 2024 $ 0.0000177
-2.52%
$ 132,524 $ 26,459