Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.000017
-3.74%
$127,054 $26,383
Jan 7, 2024 $0.0000177
-2.52%
$132,524 $26,459
Jan 6, 2024 $0.0000181
+1.80%
$135,285 $27,393
Jan 5, 2024 $0.0000178
-0.90%
$132,816 $31,943
Jan 4, 2024 $0.0000178
-1.99%
$133,482 $28,040
Jan 3, 2024 $0.0000182
-4.38%
$136,086 $27,285
Jan 2, 2024 $0.000019
-4.19%
$141,855 $32,519
Jan 1, 2024 $0.0000197
-2.38%
$147,407 $29,496
Dec 31, 2023 $0.0000201
-0.39%
$150,190 $28,549
Dec 30, 2023 $0.0000202
-2.04%
$150,856 $27,377
Dec 29, 2023 $0.0000206
+0.51%
$154,014 $30,314
Dec 28, 2023 $0.0000206
+1.23%
$154,321 $28,114
Dec 27, 2023 $0.0000204
+1.06%
$152,884 $28,540
Dec 26, 2023 $0.0000201
-5.20%
$150,325 $27,271
Dec 25, 2023 $0.0000213
-0.08%
$159,252 $28,468
Dec 24, 2023 $0.0000213
+0.75%
$159,274 $35,457
Dec 23, 2023 $0.0000211
-2.53%
$158,123 $27,877
Dec 22, 2023 $0.0000217
+5.05%
$162,604 $31,112
Dec 21, 2023 $0.0000207
-2.07%
$154,792 $28,386
Dec 20, 2023 $0.0000211
+1.17%
$157,719 $27,172
Dec 19, 2023 $0.0000208
-3.22%
$155,616 $27,114
Dec 18, 2023 $0.0000215
-2.84%
$161,033 $29,776
Dec 17, 2023 $0.0000221
-2.37%
$165,223 $28,284
Dec 16, 2023 $0.0000227
+8.15%
$169,780 $41,492
Dec 15, 2023 $0.000021
-2.30%
$156,865 $28,924
Dec 14, 2023 $0.0000215
-0.26%
$160,688 $29,042
Dec 13, 2023 $0.0000216
+2.11%
$161,362 $28,896
Dec 12, 2023 $0.0000211
-0.06%
$157,905 $29,192
Dec 11, 2023 $0.0000211
-4.66%
$157,748 $27,182
Dec 10, 2023 $0.0000221
-3.28%
$165,343 $27,855
Dec 9, 2023 $0.0000229
+5.09%
$171,029 $29,666
Dec 8, 2023 $0.0000217
+3.36%
$162,686 $29,692
Dec 7, 2023 $0.000021
-8.16%
$157,396 $30,000
Dec 6, 2023 $0.0000229
-2.22%
$171,388 $30,132
Dec 5, 2023 $0.0000233
+7.09%
$174,419 $35,665
Dec 4, 2023 $0.0000219
-3.54%
$163,502 $28,990
Dec 3, 2023 $0.0000225
+7.56%
$168,724 $36,314
Dec 2, 2023 $0.0000209
+0.93%
$156,424 $27,813
Dec 1, 2023 $0.0000208
-3.43%
$155,480 $27,877
Nov 30, 2023 $0.0000216
+1.55%
$161,452 $28,785
Nov 29, 2023 $0.0000213
+0.19%
$159,626 $27,695
Nov 28, 2023 $0.0000213
+3.45%
$159,297 $28,224
Nov 27, 2023 $0.0000205
-9.48%
$153,385 $29,365
Nov 26, 2023 $0.0000227
+1.76%
$169,540 $27,794
Nov 25, 2023 $0.0000223
+0.42%
$166,547 $27,646
Nov 24, 2023 $0.0000221
-1.61%
$165,717 $27,151
Nov 23, 2023 $0.0000225
-0.39%
$168,650 $28,716
Nov 22, 2023 $0.0000227
+5.55%
$169,742 $29,276
Nov 21, 2023 $0.0000215
-0.80%
$160,756 $42,463
Nov 20, 2023 $0.0000222
+0.69%
$166,300 $30,500