XMax Historical Data

XMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0000209
-9.94%
$ 156,049 $ 27,127
Nov 16, 2023 $ 0.0000232
+2.31%
$ 173,895 $ 32,579
Nov 15, 2023 $ 0.0000227
-3.63%
$ 169,795 $ 26,830
Nov 14, 2023 $ 0.0000235
+0.61%
$ 175,736 $ 28,387
Nov 13, 2023 $ 0.0000234
-3.14%
$ 175,190 $ 26,703
Nov 12, 2023 $ 0.0000241
+0.48%
$ 180,345 $ 27,010
Nov 11, 2023 $ 0.0000239
+2.08%
$ 178,796 $ 30,931
Nov 10, 2023 $ 0.0000234
-1.09%
$ 175,047 $ 33,124
Nov 9, 2023 $ 0.000023
+1.10%
$ 172,466 $ 31,280
Nov 8, 2023 $ 0.0000227
-4.80%
$ 170,072 $ 27,809
Nov 7, 2023 $ 0.0000238
-17.93%
$ 178,003 $ 36,740
Nov 6, 2023 $ 0.0000291
+3.87%
$ 217,528 $ 30,889
Nov 5, 2023 $ 0.0000279
-1.83%
$ 208,514 $ 28,144
Nov 4, 2023 $ 0.0000284
+3.77%
$ 212,227 $ 29,683
Nov 3, 2023 $ 0.0000274
+4.41%
$ 204,730 $ 32,185
Nov 2, 2023 $ 0.0000262
-0.18%
$ 195,706 $ 30,881
Nov 1, 2023 $ 0.0000262
+2.33%
$ 196,349 $ 27,397
Oct 31, 2023 $ 0.0000256
+2.76%
$ 191,652 $ 30,185
Oct 30, 2023 $ 0.0000249
+1.39%
$ 186,458 $ 27,311
Oct 29, 2023 $ 0.0000247
+2.39%
$ 184,767 $ 27,837
Oct 28, 2023 $ 0.0000241
-5.43%
$ 180,034 $ 27,124
Oct 27, 2023 $ 0.0000261
+2.32%
$ 195,468 $ 30,397
Oct 26, 2023 $ 0.0000255
-0.18%
$ 190,792 $ 27,263
Oct 25, 2023 $ 0.0000255
+5.08%
$ 190,991 $ 31,407
Oct 24, 2023 $ 0.0000243
-1.65%
$ 181,862 $ 28,294
Oct 23, 2023 $ 0.0000249
+0.72%
$ 186,001 $ 37,870
Oct 22, 2023 $ 0.0000247
-2.34%
$ 184,966 $ 26,414
Oct 21, 2023 $ 0.0000254
+2.29%
$ 189,792 $ 26,924
Oct 20, 2023 $ 0.0000248
+1.46%
$ 185,574 $ 28,195
Oct 19, 2023 $ 0.0000244
-1.94%
$ 182,889 $ 27,176
Oct 18, 2023 $ 0.0000249
+1.84%
$ 186,480 $ 28,007
Oct 17, 2023 $ 0.0000245
-5.32%
$ 183,523 $ 28,548
Oct 16, 2023 $ 0.0000245
+3.69%
$ 183,421 $ 30,868
Oct 15, 2023 $ 0.0000237
+0.68%
$ 177,055 $ 27,158
Oct 14, 2023 $ 0.0000235
+1.04%
$ 175,947 $ 26,858
Oct 13, 2023 $ 0.0000232
+0.16%
$ 173,429 $ 26,656
Oct 12, 2023 $ 0.0000231
-6.13%
$ 172,879 $ 27,416
Oct 11, 2023 $ 0.000023
-9.37%
$ 172,443 $ 26,790
Oct 10, 2023 $ 0.0000266
+8.77%
$ 198,781 $ 30,339
Oct 9, 2023 $ 0.0000244
-6.31%
$ 182,807 $ 25,667
Oct 8, 2023 $ 0.0000261
+5.09%
$ 195,567 $ 28,181
Oct 7, 2023 $ 0.0000248
-4.42%
$ 185,476 $ 26,414
Oct 6, 2023 $ 0.000026
+0.54%
$ 194,845 $ 27,070
Oct 5, 2023 $ 0.0000259
-6.27%
$ 193,868 $ 27,343
Oct 4, 2023 $ 0.0000275
-3.09%
$ 206,058 $ 31,056
Oct 3, 2023 $ 0.0000285
-2.42%
$ 213,369 $ 28,866
Oct 2, 2023 $ 0.0000292
-3.35%
$ 218,632 $ 27,358
Oct 1, 2023 $ 0.0000301
-3.59%
$ 225,044 $ 30,449
Sep 30, 2023 $ 0.0000314
-0.63%
$ 234,665 $ 48,966
Sep 29, 2023 $ 0.0000315
-3.39%
$ 236,057 $ 29,289