Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0000142
-1.00%
$106,229 $42,353
Mar 13, 2023 $0.0000143
+1.10%
$107,320 $43,175
Mar 12, 2023 $0.0000142
-5.55%
$106,017 $41,753
Mar 11, 2023 $0.000015
+29.60%
$112,061 $48,007
Mar 10, 2023 $0.0000116
-7.85%
$86,581 $116,480
Mar 9, 2023 $0.0000126
-1.10%
$94,149 $41,980
Mar 8, 2023 $0.0000127
-0.72%
$95,145 $42,646
Mar 7, 2023 $0.0000128
+1.15%
$95,837 $125,171
Mar 6, 2023 $0.0000127
+0.13%
$94,795 $41,369
Mar 5, 2023 $0.0000127
-0.37%
$94,915 $41,393
Mar 4, 2023 $0.0000127
+26.66%
$95,265 $42,606
Mar 3, 2023 $0.0000106
-12.45%
$79,239 $49,409
Mar 2, 2023 $0.0000121
+2.97%
$90,557 $43,730
Mar 1, 2023 $0.0000117
+3.13%
$87,389 $43,695
Feb 28, 2023 $0.0000106
+6.34%
$79,358 $100,255
Feb 27, 2023 $0.0000103
+4.22%
$76,910 $104,455
Feb 26, 2023 $0.0₅988
+0.97%
$73,918 $41,547
Feb 25, 2023 $0.0₅98
-6.19%
$73,354 $61,632
Feb 24, 2023 $0.0000104
+18.23%
$78,143 $43,644
Feb 23, 2023 $0.0₅915
-12.22%
$68,498 $28,902
Feb 22, 2023 $0.0000104
-11.63%
$78,130 $65,387
Feb 21, 2023 $0.0000118
+2.37%
$88,201 $43,219
Feb 20, 2023 $0.0000115
-0.25%
$86,252 $43,576
Feb 19, 2023 $0.0000115
+1.88%
$86,355 $40,486
Feb 18, 2023 $0.0000113
+3.68%
$84,673 $42,975
Feb 17, 2023 $0.0000109
-2.61%
$81,700 $42,504
Feb 16, 2023 $0.0000112
+5.90%
$83,494 $42,540
Feb 15, 2023 $0.0000106
-0.22%
$79,009 $43,164
Feb 14, 2023 $0.0000106
+3.57%
$79,202 $45,284
Feb 13, 2023 $0.0000101
+7.22%
$75,739 $44,021
Feb 12, 2023 $0.0₅929
-0.93%
$69,502 $43,778
Feb 11, 2023 $0.0₅936
+2.00%
$70,037 $42,392
Feb 10, 2023 $0.0₅918
+6.57%
$68,667 $42,397
Feb 9, 2023 $0.0₅857
-17.30%
$64,157 $35,668
Feb 8, 2023 $0.0000104
+2.80%
$78,018 $41,409
Feb 7, 2023 $0.0000103
+4.91%
$77,054 $42,882
Feb 6, 2023 $0.0₅98
-10.54%
$73,358 $40,744
Feb 5, 2023 $0.000011
+2.07%
$82,188 $44,358
Feb 4, 2023 $0.0000108
+8.61%
$80,547 $43,666
Feb 3, 2023 $0.0₅993
+0.13%
$74,282 $41,467
Feb 2, 2023 $0.0₅99
+2.96%
$74,105 $41,707
Feb 1, 2023 $0.0₅946
-3.47%
$70,756 $41,126
Jan 31, 2023 $0.0₅982
+8.44%
$73,468 $43,989
Jan 30, 2023 $0.0₅905
-6.20%
$67,720 $40,886
Jan 29, 2023 $0.0₅964
+2.72%
$72,103 $42,634
Jan 28, 2023 $0.0₅931
-8.65%
$69,699 $42,043
Jan 27, 2023 $0.0000102
+7.35%
$76,347 $59,557
Jan 26, 2023 $0.0₅952
+3.54%
$71,241 $46,577
Jan 25, 2023 $0.0₅919
-2.04%
$68,733 $46,097
Jan 24, 2023 $0.0₅936
-0.46%
$70,002 $46,425