XMax Historical Data

XMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000109
-2.61%
$ 81,700 $ 42,504
Feb 16, 2023 $ 0.0000112
+5.90%
$ 83,494 $ 42,540
Feb 15, 2023 $ 0.0000106
-0.22%
$ 79,009 $ 43,164
Feb 14, 2023 $ 0.0000106
+3.57%
$ 79,202 $ 45,284
Feb 13, 2023 $ 0.0000101
+7.22%
$ 75,739 $ 44,021
Feb 12, 2023 $ 0.0₅929
-0.93%
$ 69,502 $ 43,778
Feb 11, 2023 $ 0.0₅936
+2.00%
$ 70,037 $ 42,392
Feb 10, 2023 $ 0.0₅918
+6.57%
$ 68,667 $ 42,397
Feb 9, 2023 $ 0.0₅857
-17.30%
$ 64,157 $ 35,668
Feb 8, 2023 $ 0.0000104
+2.80%
$ 78,018 $ 41,409
Feb 7, 2023 $ 0.0000103
+4.91%
$ 77,054 $ 42,882
Feb 6, 2023 $ 0.0₅98
-10.54%
$ 73,358 $ 40,744
Feb 5, 2023 $ 0.000011
+2.07%
$ 82,188 $ 44,358
Feb 4, 2023 $ 0.0000108
+8.61%
$ 80,547 $ 43,666
Feb 3, 2023 $ 0.0₅993
+0.13%
$ 74,282 $ 41,467
Feb 2, 2023 $ 0.0₅99
+2.96%
$ 74,105 $ 41,707
Feb 1, 2023 $ 0.0₅946
-3.47%
$ 70,756 $ 41,126
Jan 31, 2023 $ 0.0₅982
+8.44%
$ 73,468 $ 43,989
Jan 30, 2023 $ 0.0₅905
-6.20%
$ 67,720 $ 40,886
Jan 29, 2023 $ 0.0₅964
+2.72%
$ 72,103 $ 42,634
Jan 28, 2023 $ 0.0₅931
-8.65%
$ 69,699 $ 42,043
Jan 27, 2023 $ 0.0000102
+7.35%
$ 76,347 $ 59,557
Jan 26, 2023 $ 0.0₅952
+3.54%
$ 71,241 $ 46,577
Jan 25, 2023 $ 0.0₅919
-2.04%
$ 68,733 $ 46,097
Jan 24, 2023 $ 0.0₅936
-0.46%
$ 70,002 $ 46,425
Jan 23, 2023 $ 0.0₅939
+4.44%
$ 70,230 $ 46,450
Jan 22, 2023 $ 0.0₅896
-7.82%
$ 67,070 $ 44,301
Jan 21, 2023 $ 0.0₅975
+2.92%
$ 72,920 $ 48,166
Jan 20, 2023 $ 0.0₅949
+1.26%
$ 71,030 $ 47,252
Jan 19, 2023 $ 0.0₅932
+0.92%
$ 69,701 $ 46,448
Jan 18, 2023 $ 0.0₅93
+6.10%
$ 69,576 $ 47,183
Jan 17, 2023 $ 0.0₅874
+1.31%
$ 65,419 $ 45,715
Jan 16, 2023 $ 0.0₅866
-0.11%
$ 64,830 $ 46,256
Jan 15, 2023 $ 0.0₅857
-0.42%
$ 64,144 $ 45,171
Jan 14, 2023 $ 0.0₅858
+3.15%
$ 64,237 $ 43,984
Jan 13, 2023 $ 0.0₅833
-3.36%
$ 62,315 $ 44,773
Jan 12, 2023 $ 0.0₅86
-39.73%
$ 64,318 $ 47,761
Jan 11, 2023 $ 0.0000143
-36.44%
$ 106,810 $ 6
Jan 10, 2023 $ 0.0000225
+0.00%
$ 168,041 $ 2
Jan 9, 2023 $ 0.0000225
+0.00%
$ 168,041 $ 2
Jan 8, 2023 $ 0.0000224
+0.00%
$ 167,900 $ 2
Jan 7, 2023 $ 0.0000224
-0.40%
$ 167,503 $ 2
Jan 6, 2023 $ 0.0000225
+181.97%
$ 168,048 $ 2
Jan 5, 2023 $ 0.0000224
+167.15%
$ 167,846 $ 2
Jan 4, 2023 $ 0.0000224
+161.81%
$ 167,884 $ 2
Jan 3, 2023 $ 0.0000224
+168.63%
$ 167,893 $ 2
Jan 2, 2023 $ 0.0000225
+154.43%
$ 168,149 $ 2
Jan 1, 2023 $ 0.0000224
+154.37%
$ 167,484 $ 2
Dec 31, 2022 $ 0.0000224
+161.57%
$ 167,839 $ 2
Dec 30, 2022 $ 0.0000224
+153.80%
$ 167,443 $ 2