Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0₅939
+4.44%
$70,230 $46,450
Jan 22, 2023 $0.0₅896
-7.82%
$67,070 $44,301
Jan 21, 2023 $0.0₅975
+2.92%
$72,920 $48,166
Jan 20, 2023 $0.0₅949
+1.26%
$71,030 $47,252
Jan 19, 2023 $0.0₅932
+0.92%
$69,701 $46,448
Jan 18, 2023 $0.0₅93
+6.10%
$69,576 $47,183
Jan 17, 2023 $0.0₅874
+1.31%
$65,419 $45,715
Jan 16, 2023 $0.0₅866
-0.11%
$64,830 $46,256
Jan 15, 2023 $0.0₅857
-0.42%
$64,144 $45,171
Jan 14, 2023 $0.0₅858
+3.15%
$64,237 $43,984
Jan 13, 2023 $0.0₅833
-3.36%
$62,315 $44,773
Jan 12, 2023 $0.0₅86
-39.73%
$64,318 $47,761
Jan 11, 2023 $0.0000143
-36.44%
$106,810 $6
Jan 10, 2023 $0.0000225
+0.00%
$168,041 $2
Jan 9, 2023 $0.0000225
+0.00%
$168,041 $2
Jan 8, 2023 $0.0000224
+0.00%
$167,900 $2
Jan 7, 2023 $0.0000224
-0.40%
$167,503 $2
Jan 6, 2023 $0.0000225
+181.97%
$168,048 $2
Jan 5, 2023 $0.0000224
+167.15%
$167,846 $2
Jan 4, 2023 $0.0000224
+161.81%
$167,884 $2
Jan 3, 2023 $0.0000224
+168.63%
$167,893 $2
Jan 2, 2023 $0.0000225
+154.43%
$168,149 $2
Jan 1, 2023 $0.0000224
+154.37%
$167,484 $2
Dec 31, 2022 $0.0000224
+161.57%
$167,839 $2
Dec 30, 2022 $0.0000224
+153.80%
$167,443 $2
Dec 29, 2022 $0.0000224
+178.20%
$167,807 $2
Dec 28, 2022 $0.0000224
+144.88%
$167,337 $2
Dec 27, 2022 $0.0000224
+120.53%
$167,500 $2
Dec 26, 2022 $0.0000225
+155.26%
$168,095 $2
Dec 25, 2022 $0.0000225
+132.17%
$168,003 $2
Dec 24, 2022 $0.0000224
+199.76%
$167,902 $2
Dec 23, 2022 $0.0000224
+186.04%
$167,816 $2
Dec 22, 2022 $0.0₅595
-30.89%
$44,487 $5,447
Dec 21, 2022 $0.0₅879
+1.31%
$65,761 $50,751
Dec 20, 2022 $0.0₅855
-30.56%
$63,959 $199,710
Dec 19, 2022 $0.0000123
-14.75%
$92,129 $253,650
Dec 18, 2022 $0.0000144
-1.98%
$107,999 $248,269
Dec 17, 2022 $0.0000147
+0.77%
$110,163 $249,136
Dec 16, 2022 $0.0000146
-5.15%
$109,239 $250,735
Dec 15, 2022 $0.0000154
+1.03%
$115,254 $248,649
Dec 14, 2022 $0.0000152
-1.58%
$113,827 $253,962
Dec 13, 2022 $0.0000156
+1.01%
$116,513 $208,663
Dec 12, 2022 $0.0000154
-2.61%
$115,339 $209,616
Dec 11, 2022 $0.0000158
-0.05%
$118,444 $131,679
Dec 10, 2022 $0.0000159
+2.77%
$118,852 $129,770
Dec 9, 2022 $0.0000155
+2.33%
$115,710 $124,637
Dec 8, 2022 $0.0000151
+4.06%
$113,119 $124,034
Dec 7, 2022 $0.0000143
-4.71%
$107,250 $87,113
Dec 6, 2022 $0.0000151
-0.24%
$112,641 $129,311
Dec 5, 2022 $0.0000151
-0.34%
$112,830 $127,697