XMax Historical Data

XMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0000224
+178.20%
$ 167,807 $ 2
Dec 28, 2022 $ 0.0000224
+144.88%
$ 167,337 $ 2
Dec 27, 2022 $ 0.0000224
+120.53%
$ 167,500 $ 2
Dec 26, 2022 $ 0.0000225
+155.26%
$ 168,095 $ 2
Dec 25, 2022 $ 0.0000225
+132.17%
$ 168,003 $ 2
Dec 24, 2022 $ 0.0000224
+199.76%
$ 167,902 $ 2
Dec 23, 2022 $ 0.0000224
+186.04%
$ 167,816 $ 2
Dec 22, 2022 $ 0.0₅595
-30.89%
$ 44,487 $ 5,447
Dec 21, 2022 $ 0.0₅879
+1.31%
$ 65,761 $ 50,751
Dec 20, 2022 $ 0.0₅855
-30.56%
$ 63,959 $ 199,710
Dec 19, 2022 $ 0.0000123
-14.75%
$ 92,129 $ 253,650
Dec 18, 2022 $ 0.0000144
-1.98%
$ 107,999 $ 248,269
Dec 17, 2022 $ 0.0000147
+0.77%
$ 110,163 $ 249,136
Dec 16, 2022 $ 0.0000146
-5.15%
$ 109,239 $ 250,735
Dec 15, 2022 $ 0.0000154
+1.03%
$ 115,254 $ 248,649
Dec 14, 2022 $ 0.0000152
-1.58%
$ 113,827 $ 253,962
Dec 13, 2022 $ 0.0000156
+1.01%
$ 116,513 $ 208,663
Dec 12, 2022 $ 0.0000154
-2.61%
$ 115,339 $ 209,616
Dec 11, 2022 $ 0.0000158
-0.05%
$ 118,444 $ 131,679
Dec 10, 2022 $ 0.0000159
+2.77%
$ 118,852 $ 129,770
Dec 9, 2022 $ 0.0000155
+2.33%
$ 115,710 $ 124,637
Dec 8, 2022 $ 0.0000151
+4.06%
$ 113,119 $ 124,034
Dec 7, 2022 $ 0.0000143
-4.71%
$ 107,250 $ 87,113
Dec 6, 2022 $ 0.0000151
-0.24%
$ 112,641 $ 129,311
Dec 5, 2022 $ 0.0000151
-0.34%
$ 112,830 $ 127,697
Dec 4, 2022 $ 0.0000151
-1.04%
$ 113,120 $ 130,218
Dec 3, 2022 $ 0.0000153
-5.69%
$ 114,354 $ 131,357
Dec 2, 2022 $ 0.0000162
+6.10%
$ 121,413 $ 110,459
Dec 1, 2022 $ 0.0000153
+3.82%
$ 114,177 $ 124,032
Nov 30, 2022 $ 0.0000147
-0.24%
$ 110,139 $ 150,289
Nov 29, 2022 $ 0.0000148
-2.31%
$ 110,460 $ 239,510
Nov 28, 2022 $ 0.0000151
-2.77%
$ 113,188 $ 256,888
Nov 27, 2022 $ 0.0000156
+1.60%
$ 116,454 $ 234,606
Nov 26, 2022 $ 0.0000153
-1.35%
$ 114,567 $ 222,321
Nov 25, 2022 $ 0.0000152
+6.95%
$ 113,525 $ 167,723
Nov 24, 2022 $ 0.0000142
-15.01%
$ 106,225 $ 181,738
Nov 23, 2022 $ 0.0000167
+6.78%
$ 124,988 $ 218,474
Nov 22, 2022 $ 0.0000156
+14.63%
$ 117,063 $ 225,692
Nov 21, 2022 $ 0.0000136
-4.21%
$ 102,123 $ 214,860
Nov 20, 2022 $ 0.0000142
-3.67%
$ 106,527 $ 216,921
Nov 19, 2022 $ 0.0000148
-9.48%
$ 110,647 $ 231,254
Nov 18, 2022 $ 0.0000163
+3.76%
$ 122,180 $ 213,668
Nov 17, 2022 $ 0.0000155
+0.22%
$ 116,015 $ 154,489
Nov 16, 2022 $ 0.0000155
+0.07%
$ 115,651 $ 228,035
Nov 15, 2022 $ 0.0000154
+3.08%
$ 115,598 $ 225,284
Nov 14, 2022 $ 0.0000148
-4.58%
$ 110,826 $ 180,899
Nov 13, 2022 $ 0.0000156
-5.79%
$ 116,371 $ 223,699
Nov 12, 2022 $ 0.0000165
-4.55%
$ 123,507 $ 142,181
Nov 11, 2022 $ 0.0000173
-2.74%
$ 129,289 $ 221,966
Nov 10, 2022 $ 0.0000178
+3.33%
$ 132,959 $ 181,379