Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.0000151
-1.04%
$113,120 $130,218
Dec 3, 2022 $0.0000153
-5.69%
$114,354 $131,357
Dec 2, 2022 $0.0000162
+6.10%
$121,413 $110,459
Dec 1, 2022 $0.0000153
+3.82%
$114,177 $124,032
Nov 30, 2022 $0.0000147
-0.24%
$110,139 $150,289
Nov 29, 2022 $0.0000148
-2.31%
$110,460 $239,510
Nov 28, 2022 $0.0000151
-2.77%
$113,188 $256,888
Nov 27, 2022 $0.0000156
+1.60%
$116,454 $234,606
Nov 26, 2022 $0.0000153
-1.35%
$114,567 $222,321
Nov 25, 2022 $0.0000152
+6.95%
$113,525 $167,723
Nov 24, 2022 $0.0000142
-15.01%
$106,225 $181,738
Nov 23, 2022 $0.0000167
+6.78%
$124,988 $218,474
Nov 22, 2022 $0.0000156
+14.63%
$117,063 $225,692
Nov 21, 2022 $0.0000136
-4.21%
$102,123 $214,860
Nov 20, 2022 $0.0000142
-3.67%
$106,527 $216,921
Nov 19, 2022 $0.0000148
-9.48%
$110,647 $231,254
Nov 18, 2022 $0.0000163
+3.76%
$122,180 $213,668
Nov 17, 2022 $0.0000155
+0.22%
$116,015 $154,489
Nov 16, 2022 $0.0000155
+0.07%
$115,651 $228,035
Nov 15, 2022 $0.0000154
+3.08%
$115,598 $225,284
Nov 14, 2022 $0.0000148
-4.58%
$110,826 $180,899
Nov 13, 2022 $0.0000156
-5.79%
$116,371 $223,699
Nov 12, 2022 $0.0000165
-4.55%
$123,507 $142,181
Nov 11, 2022 $0.0000173
-2.74%
$129,289 $221,966
Nov 10, 2022 $0.0000178
+3.33%
$132,959 $181,379
Nov 9, 2022 $0.0000172
-0.64%
$128,854 $136,765
Nov 8, 2022 $0.0000173
-17.08%
$129,696 $145,440
Nov 7, 2022 $0.0000209
-3.22%
$156,349 $159,421
Nov 6, 2022 $0.0000216
+0.09%
$161,523 $166,629
Nov 5, 2022 $0.0000216
+3.74%
$161,330 $157,757
Nov 4, 2022 $0.0000208
+1.48%
$155,276 $158,242
Nov 3, 2022 $0.0000205
+2.34%
$153,441 $109,715
Nov 2, 2022 $0.0000201
+1.78%
$150,114 $134,030
Nov 1, 2022 $0.0000197
-0.54%
$147,439 $153,876
Oct 31, 2022 $0.0000198
-0.12%
$148,172 $119,928
Oct 30, 2022 $0.0000199
-0.11%
$148,536 $142,911
Oct 29, 2022 $0.0000199
+1.71%
$148,576 $134,718
Oct 28, 2022 $0.0000195
-0.24%
$146,085 $142,423
Oct 27, 2022 $0.0000196
-3.41%
$146,468 $143,020
Oct 26, 2022 $0.0000203
+3.01%
$151,769 $135,821
Oct 25, 2022 $0.0000197
+2.21%
$147,266 $147,550
Oct 24, 2022 $0.0000193
+0.47%
$144,139 $126,294
Oct 23, 2022 $0.0000192
-2.39%
$143,552 $148,285
Oct 22, 2022 $0.0000197
+1.22%
$147,070 $155,744
Oct 21, 2022 $0.0000194
+0.33%
$145,304 $148,125
Oct 20, 2022 $0.0000194
-0.46%
$144,846 $148,877
Oct 19, 2022 $0.0000195
-0.89%
$145,884 $133,252
Oct 18, 2022 $0.0000194
-1.83%
$145,115 $106,928
Oct 17, 2022 $0.00002
+0.77%
$149,697 $107,707
Oct 16, 2022 $0.0000198
+1.45%
$148,507 $153,880