XMax Historical Data

XMX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000172
-0.64%
$ 128,854 $ 136,765
Nov 8, 2022 $ 0.0000173
-17.08%
$ 129,696 $ 145,440
Nov 7, 2022 $ 0.0000209
-3.22%
$ 156,349 $ 159,421
Nov 6, 2022 $ 0.0000216
+0.09%
$ 161,523 $ 166,629
Nov 5, 2022 $ 0.0000216
+3.74%
$ 161,330 $ 157,757
Nov 4, 2022 $ 0.0000208
+1.48%
$ 155,276 $ 158,242
Nov 3, 2022 $ 0.0000205
+2.34%
$ 153,441 $ 109,715
Nov 2, 2022 $ 0.0000201
+1.78%
$ 150,114 $ 134,030
Nov 1, 2022 $ 0.0000197
-0.54%
$ 147,439 $ 153,876
Oct 31, 2022 $ 0.0000198
-0.12%
$ 148,172 $ 119,928
Oct 30, 2022 $ 0.0000199
-0.11%
$ 148,536 $ 142,911
Oct 29, 2022 $ 0.0000199
+1.71%
$ 148,576 $ 134,718
Oct 28, 2022 $ 0.0000195
-0.24%
$ 146,085 $ 142,423
Oct 27, 2022 $ 0.0000196
-3.41%
$ 146,468 $ 143,020
Oct 26, 2022 $ 0.0000203
+3.01%
$ 151,769 $ 135,821
Oct 25, 2022 $ 0.0000197
+2.21%
$ 147,266 $ 147,550
Oct 24, 2022 $ 0.0000193
+0.47%
$ 144,139 $ 126,294
Oct 23, 2022 $ 0.0000192
-2.39%
$ 143,552 $ 148,285
Oct 22, 2022 $ 0.0000197
+1.22%
$ 147,070 $ 155,744
Oct 21, 2022 $ 0.0000194
+0.33%
$ 145,304 $ 148,125
Oct 20, 2022 $ 0.0000194
-0.46%
$ 144,846 $ 148,877
Oct 19, 2022 $ 0.0000195
-0.89%
$ 145,884 $ 133,252
Oct 18, 2022 $ 0.0000194
-1.83%
$ 145,115 $ 106,928
Oct 17, 2022 $ 0.00002
+0.77%
$ 149,697 $ 107,707
Oct 16, 2022 $ 0.0000198
+1.45%
$ 148,507 $ 153,880
Oct 15, 2022 $ 0.0000196
-0.55%
$ 146,865 $ 153,404
Oct 14, 2022 $ 0.0000197
+1.96%
$ 147,078 $ 102,954
Oct 13, 2022 $ 0.0000193
-0.56%
$ 144,093 $ 85,354
Oct 12, 2022 $ 0.0000194
+0.79%
$ 145,070 $ 122,227
Oct 11, 2022 $ 0.0000192
-1.06%
$ 143,646 $ 124,090
Oct 10, 2022 $ 0.0000197
+3.72%
$ 147,560 $ 67,103
Oct 9, 2022 $ 0.000019
+1.71%
$ 142,258 $ 102,611
Oct 8, 2022 $ 0.0000187
-5.86%
$ 139,820 $ 130,445
Oct 7, 2022 $ 0.0000198
-2.96%
$ 148,449 $ 160,000
Oct 6, 2022 $ 0.0000206
-2.64%
$ 153,988 $ 120,394
Oct 5, 2022 $ 0.0000211
+5.35%
$ 158,114 $ 176,390
Oct 4, 2022 $ 0.0000201
+1.20%
$ 150,121 $ 161,352
Oct 3, 2022 $ 0.0000198
+0.51%
$ 148,315 $ 156,829
Oct 2, 2022 $ 0.0000197
+0.48%
$ 147,726 $ 153,481
Oct 1, 2022 $ 0.0000196
+1.36%
$ 146,953 $ 138,409
Sep 30, 2022 $ 0.0000194
-1.04%
$ 144,989 $ 150,008
Sep 29, 2022 $ 0.0000196
-0.04%
$ 146,384 $ 154,943
Sep 28, 2022 $ 0.0000196
+1.10%
$ 146,469 $ 163,452
Sep 27, 2022 $ 0.0000194
-5.45%
$ 144,841 $ 145,999
Sep 26, 2022 $ 0.0000208
+3.72%
$ 155,697 $ 99,884
Sep 25, 2022 $ 0.00002
+4.83%
$ 150,015 $ 172,432
Sep 24, 2022 $ 0.0000191
+2.50%
$ 143,066 $ 152,414
Sep 23, 2022 $ 0.0000187
-6.27%
$ 139,614 $ 152,741
Sep 22, 2022 $ 0.0000199
-2.60%
$ 149,062 $ 155,416
Sep 21, 2022 $ 0.0000204
-0.20%
$ -- $ 161,406