XMax Historical Data

XMX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0000193
-0.56%
$ 144,093 $ 85,354
Oct 12, 2022 $ 0.0000194
+0.79%
$ 145,070 $ 122,227
Oct 11, 2022 $ 0.0000192
-1.06%
$ 143,646 $ 124,090
Oct 10, 2022 $ 0.0000197
+3.72%
$ 147,560 $ 67,103
Oct 9, 2022 $ 0.000019
+1.71%
$ 142,258 $ 102,611
Oct 8, 2022 $ 0.0000187
-5.86%
$ 139,820 $ 130,445
Oct 7, 2022 $ 0.0000198
-2.96%
$ 148,449 $ 160,000
Oct 6, 2022 $ 0.0000206
-2.64%
$ 153,988 $ 120,394
Oct 5, 2022 $ 0.0000211
+5.35%
$ 158,114 $ 176,390
Oct 4, 2022 $ 0.0000201
+1.20%
$ 150,121 $ 161,352
Oct 3, 2022 $ 0.0000198
+0.51%
$ 148,315 $ 156,829
Oct 2, 2022 $ 0.0000197
+0.48%
$ 147,726 $ 153,481
Oct 1, 2022 $ 0.0000196
+1.36%
$ 146,953 $ 138,409
Sep 30, 2022 $ 0.0000194
-1.04%
$ 144,989 $ 150,008
Sep 29, 2022 $ 0.0000196
-0.04%
$ 146,384 $ 154,943
Sep 28, 2022 $ 0.0000196
+1.10%
$ 146,469 $ 163,452
Sep 27, 2022 $ 0.0000194
-5.45%
$ 144,841 $ 145,999
Sep 26, 2022 $ 0.0000208
+3.72%
$ 155,697 $ 99,884
Sep 25, 2022 $ 0.00002
+4.83%
$ 150,015 $ 172,432
Sep 24, 2022 $ 0.0000191
+2.50%
$ 143,066 $ 152,414
Sep 23, 2022 $ 0.0000187
-6.27%
$ 139,614 $ 152,741
Sep 22, 2022 $ 0.0000199
-2.60%
$ 149,062 $ 155,416
Sep 21, 2022 $ 0.0000204
-0.20%
$ -- $ 161,406
Sep 20, 2022 $ 0.0000205
-0.60%
$ 153,190 $ 160,851
Sep 19, 2022 $ 0.0000208
-11.98%
$ 155,724 $ 114,850
Sep 18, 2022 $ 0.0000231
+22.10%
$ 173,082 $ 144,317
Sep 17, 2022 $ 0.0000189
-0.67%
$ 141,702 $ 151,041
Sep 16, 2022 $ 0.0000191
-0.55%
$ 142,671 $ 152,364
Sep 15, 2022 $ 0.0000192
-1.53%
$ 143,524 $ 153,255
Sep 14, 2022 $ 0.0000195
+4.70%
$ 145,781 $ 147,996
Sep 13, 2022 $ 0.0000186
-8.85%
$ 139,242 $ 142,668
Sep 12, 2022 $ 0.0000204
+0.95%
$ 152,385 $ 157,816
Sep 11, 2022 $ 0.0000202
+4.18%
$ 151,010 $ 145,807
Sep 10, 2022 $ 0.0000194
-3.93%
$ 144,904 $ 137,384
Sep 9, 2022 $ 0.0000202
+2.99%
$ 150,968 $ 162,402
Sep 8, 2022 $ 0.0000196
+2.53%
$ 146,773 $ 149,039
Sep 7, 2022 $ 0.0000191
-0.54%
$ 143,200 $ 153,191
Sep 6, 2022 $ 0.0000192
-2.61%
$ 143,781 $ 144,308
Sep 5, 2022 $ 0.0000197
+2.95%
$ 147,562 $ 150,678
Sep 4, 2022 $ 0.0000192
-1.69%
$ 143,307 $ 153,854
Sep 3, 2022 $ 0.0000195
-0.04%
$ 145,804 $ 151,704
Sep 2, 2022 $ 0.0000195
-0.09%
$ 146,168 $ 139,237
Sep 1, 2022 $ 0.0000196
+0.93%
$ 146,304 $ 153,228
Aug 31, 2022 $ 0.0000194
-2.63%
$ 144,877 $ 157,870
Aug 30, 2022 $ 0.0000199
+4.00%
$ 148,903 $ 147,768
Aug 29, 2022 $ 0.0000191
-1.98%
$ 143,222 $ 147,759
Aug 28, 2022 $ 0.0000195
-3.39%
$ 146,066 $ 146,627
Aug 27, 2022 $ 0.0000202
+0.58%
$ 151,043 $ 89,656
Aug 26, 2022 $ 0.00002
-1.32%
$ 149,965 $ 128,088
Aug 25, 2022 $ 0.0000203
+2.67%
$ 152,245 $ 162,233