XMax Historical Data

XMX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0000198
-3.68%
$ 148,379 $ 145,300
Aug 23, 2022 $ 0.0000206
-3.86%
$ 154,098 $ 147,604
Aug 22, 2022 $ 0.0000214
-2.11%
$ 160,097 $ 110,687
Aug 21, 2022 $ 0.0000218
-0.02%
$ 163,486 $ 63,472
Aug 20, 2022 $ 0.0000218
-1.11%
$ 163,309 $ 113,608
Aug 19, 2022 $ 0.0000221
-4.06%
$ 165,196 $ 124,202
Aug 18, 2022 $ 0.000023
+0.41%
$ 172,333 $ 53,031
Aug 17, 2022 $ 0.0000229
+0.02%
$ 171,533 $ 102,506
Aug 16, 2022 $ 0.0000229
-0.03%
$ 171,329 $ 136,160
Aug 15, 2022 $ 0.0000229
-1.65%
$ 171,229 $ 130,218
Aug 14, 2022 $ 0.0000232
+0.63%
$ 173,572 $ 174,191
Aug 13, 2022 $ 0.0000231
-0.84%
$ 172,483 $ 155,088
Aug 12, 2022 $ 0.0000233
-1.49%
$ 174,416 $ 103,533
Aug 11, 2022 $ 0.0000236
+3.57%
$ 176,801 $ 168,745
Aug 10, 2022 $ 0.0000228
+1.91%
$ 170,741 $ 174,088
Aug 9, 2022 $ 0.0000224
-0.98%
$ 167,683 $ 160,723
Aug 8, 2022 $ 0.0000227
-2.18%
$ 169,603 $ 152,351
Aug 7, 2022 $ 0.0000232
+0.33%
$ 173,365 $ 147,040
Aug 6, 2022 $ 0.0000231
+1.15%
$ 172,593 $ 107,211
Aug 5, 2022 $ 0.0000228
+5.90%
$ 170,365 $ 216,150
Aug 4, 2022 $ 0.0000215
+0.36%
$ 160,925 $ 187,608
Aug 3, 2022 $ 0.0000214
-3.77%
$ 160,352 $ 195,771
Aug 2, 2022 $ 0.0000223
-6.36%
$ 166,560 $ 243,551
Aug 1, 2022 $ 0.0000238
-3.41%
$ 178,160 $ 260,893
Jul 31, 2022 $ 0.0000246
-0.37%
$ 184,377 $ 233,776
Jul 30, 2022 $ 0.0000246
+8.81%
$ 184,068 $ 264,739
Jul 29, 2022 $ 0.0000225
+4.15%
$ 168,480 $ 229,658
Jul 28, 2022 $ 0.0000216
+2.90%
$ 161,773 $ 113,631
Jul 27, 2022 $ 0.000021
-5.36%
$ 157,208 $ 119,258
Jul 26, 2022 $ 0.0000222
+2.58%
$ 166,111 $ 123,797
Jul 25, 2022 $ 0.0000217
-10.59%
$ 162,239 $ 268,726
Jul 24, 2022 $ 0.0000243
+0.97%
$ 181,981 $ 381,908
Jul 23, 2022 $ 0.000024
-3.16%
$ 179,913 $ 347,520
Jul 22, 2022 $ 0.0000248
-2.45%
$ 185,916 $ 359,875
Jul 21, 2022 $ 0.0000255
-2.50%
$ 191,028 $ 226,357
Jul 20, 2022 $ 0.0000261
-3.43%
$ 195,616 $ 1.04 million
Jul 19, 2022 $ 0.000027
+2.56%
$ 202,378 $ 941,802
Jul 18, 2022 $ 0.0000263
+1.12%
$ 196,524 $ 512,581
Jul 17, 2022 $ 0.000026
-2.32%
$ 194,545 $ 393,413
Jul 16, 2022 $ 0.0000267
+1.75%
$ 199,634 $ 769,490
Jul 15, 2022 $ 0.0000261
+1.99%
$ 195,006 $ 771,179
Jul 14, 2022 $ 0.0000254
-3.39%
$ 190,230 $ 429,788
Jul 13, 2022 $ 0.0000263
+1.01%
$ 197,062 $ 483,073
Jul 12, 2022 $ 0.0000262
+10.53%
$ 196,265 $ 588,338
Jul 11, 2022 $ 0.0000237
-7.73%
$ 177,487 $ 253,725
Jul 10, 2022 $ 0.0000257
-6.60%
$ 192,270 $ 381,221
Jul 9, 2022 $ 0.0000276
+1.66%
$ 206,218 $ 478,463
Jul 8, 2022 $ 0.0000271
-3.20%
$ 203,043 $ 476,190
Jul 7, 2022 $ 0.000028
-7.27%
$ 209,854 $ 419,996
Jul 6, 2022 $ 0.0000303
+1.77%
$ 226,488 $ 772,411