Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00002
-1.32%
$149,965 $128,088
Aug 25, 2022 $0.0000203
+2.67%
$152,245 $162,233
Aug 24, 2022 $0.0000198
-3.68%
$148,379 $145,300
Aug 23, 2022 $0.0000206
-3.86%
$154,098 $147,604
Aug 22, 2022 $0.0000214
-2.11%
$160,097 $110,687
Aug 21, 2022 $0.0000218
-0.02%
$163,486 $63,472
Aug 20, 2022 $0.0000218
-1.11%
$163,309 $113,608
Aug 19, 2022 $0.0000221
-4.06%
$165,196 $124,202
Aug 18, 2022 $0.000023
+0.41%
$172,333 $53,031
Aug 17, 2022 $0.0000229
+0.02%
$171,533 $102,506
Aug 16, 2022 $0.0000229
-0.03%
$171,329 $136,160
Aug 15, 2022 $0.0000229
-1.65%
$171,229 $130,218
Aug 14, 2022 $0.0000232
+0.63%
$173,572 $174,191
Aug 13, 2022 $0.0000231
-0.84%
$172,483 $155,088
Aug 12, 2022 $0.0000233
-1.49%
$174,416 $103,533
Aug 11, 2022 $0.0000236
+3.57%
$176,801 $168,745
Aug 10, 2022 $0.0000228
+1.91%
$170,741 $174,088
Aug 9, 2022 $0.0000224
-0.98%
$167,683 $160,723
Aug 8, 2022 $0.0000227
-2.18%
$169,603 $152,351
Aug 7, 2022 $0.0000232
+0.33%
$173,365 $147,040
Aug 6, 2022 $0.0000231
+1.15%
$172,593 $107,211
Aug 5, 2022 $0.0000228
+5.90%
$170,365 $216,150
Aug 4, 2022 $0.0000215
+0.36%
$160,925 $187,608
Aug 3, 2022 $0.0000214
-3.77%
$160,352 $195,771
Aug 2, 2022 $0.0000223
-6.36%
$166,560 $243,551
Aug 1, 2022 $0.0000238
-3.41%
$178,160 $260,893
Jul 31, 2022 $0.0000246
-0.37%
$184,377 $233,776
Jul 30, 2022 $0.0000246
+8.81%
$184,068 $264,739
Jul 29, 2022 $0.0000225
+4.15%
$168,480 $229,658
Jul 28, 2022 $0.0000216
+2.90%
$161,773 $113,631
Jul 27, 2022 $0.000021
-5.36%
$157,208 $119,258
Jul 26, 2022 $0.0000222
+2.58%
$166,111 $123,797
Jul 25, 2022 $0.0000217
-10.59%
$162,239 $268,726
Jul 24, 2022 $0.0000243
+0.97%
$181,981 $381,908
Jul 23, 2022 $0.000024
-3.16%
$179,913 $347,520
Jul 22, 2022 $0.0000248
-2.45%
$185,916 $359,875
Jul 21, 2022 $0.0000255
-2.50%
$191,028 $226,357
Jul 20, 2022 $0.0000261
-3.43%
$195,616 $1.04 million
Jul 19, 2022 $0.000027
+2.56%
$202,378 $941,802
Jul 18, 2022 $0.0000263
+1.12%
$196,524 $512,581
Jul 17, 2022 $0.000026
-2.32%
$194,545 $393,413
Jul 16, 2022 $0.0000267
+1.75%
$199,634 $769,490
Jul 15, 2022 $0.0000261
+1.99%
$195,006 $771,179
Jul 14, 2022 $0.0000254
-3.39%
$190,230 $429,788
Jul 13, 2022 $0.0000263
+1.01%
$197,062 $483,073
Jul 12, 2022 $0.0000262
+10.53%
$196,265 $588,338
Jul 11, 2022 $0.0000237
-7.73%
$177,487 $253,725
Jul 10, 2022 $0.0000257
-6.60%
$192,270 $381,221
Jul 9, 2022 $0.0000276
+1.66%
$206,218 $478,463
Jul 8, 2022 $0.0000271
-3.20%
$203,043 $476,190