XMax Historical Data

XMX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0000149
+5.27%
$ 111,575 $ 201,071
May 15, 2022 $ 0.0000142
-17.95%
$ 105,987 $ 143,816
May 14, 2022 $ 0.0000173
-20.68%
$ 129,172 $ 233,858
May 13, 2022 $ 0.0000217
+0.71%
$ 162,649 $ 299,474
May 12, 2022 $ 0.0000216
-14.61%
$ 161,636 $ 565,397
May 11, 2022 $ 0.0000253
-38.42%
$ 189,383 $ 998,943
May 10, 2022 $ 0.0000411
-5.75%
$ 307,547 $ 1.13 million
May 9, 2022 $ 0.0000436
+1.95%
$ 326,301 $ 1.53 million
May 8, 2022 $ 0.0000428
+2.69%
$ 320,059 $ 1.44 million
May 7, 2022 $ 0.0000417
+0.63%
$ 311,718 $ 1.35 million
May 6, 2022 $ 0.0000414
-0.52%
$ 309,765 $ 1.44 million
May 5, 2022 $ 0.0000416
-1.22%
$ 311,377 $ 933,809
May 4, 2022 $ 0.0000421
-4.78%
$ 315,241 $ 1.08 million
May 3, 2022 $ 0.0000443
-2.67%
$ 331,110 $ 1.17 million
May 2, 2022 $ 0.0000455
+4.25%
$ 340,176 $ 1.62 million
May 1, 2022 $ 0.0000436
+5.13%
$ 326,207 $ 1.12 million
Apr 30, 2022 $ 0.0000415
-10.33%
$ 310,234 $ 510,968
Apr 29, 2022 $ 0.0000462
+11.54%
$ 346,036 $ 1.45 million
Apr 28, 2022 $ 0.0000415
+8.25%
$ 310,232 $ 1.57 million
Apr 27, 2022 $ 0.0000383
+8.13%
$ 286,454 $ 879,081
Apr 26, 2022 $ 0.0000355
-0.79%
$ 265,635 $ 51,534
Apr 25, 2022 $ 0.0000358
-2.81%
$ 268,001 $ 72,590
Apr 24, 2022 $ 0.0000368
-0.24%
$ 275,683 $ 41,177
Apr 23, 2022 $ 0.0000369
-7.99%
$ 276,089 $ 83,098
Apr 22, 2022 $ 0.0000398
-4.33%
$ 297,999 $ 51,575
Apr 21, 2022 $ 0.0000416
-2.82%
$ 311,404 $ 48,198
Apr 20, 2022 $ 0.0000428
-0.06%
$ 319,969 $ 61,395
Apr 19, 2022 $ 0.0000428
+4.17%
$ 320,167 $ 61,272
Apr 18, 2022 $ 0.000041
-3.58%
$ 306,774 $ 54,098
Apr 17, 2022 $ 0.0000425
-1.93%
$ 317,885 $ 59,618
Apr 16, 2022 $ 0.0000433
-2.36%
$ 323,721 $ 63,560
Apr 15, 2022 $ 0.0000443
+3.01%
$ 331,484 $ 44,939
Apr 14, 2022 $ 0.000043
-1.32%
$ 321,676 $ 57,380
Apr 13, 2022 $ 0.0000435
-3.02%
$ 325,764 $ 85,724
Apr 12, 2022 $ 0.0000449
+0.36%
$ 335,914 $ 66,619
Apr 11, 2022 $ 0.0000443
-2.50%
$ 331,590 $ 44,962
Apr 10, 2022 $ 0.0000453
+0.54%
$ 339,272 $ 45,738
Apr 9, 2022 $ 0.0000452
-5.77%
$ 338,101 $ 99,882
Apr 8, 2022 $ 0.000048
+4.51%
$ 358,957 $ 224,085
Apr 7, 2022 $ 0.000046
+0.05%
$ 344,402 $ 209,915
Apr 6, 2022 $ 0.0000461
-7.09%
$ 344,669 $ 194,973
Apr 5, 2022 $ 0.0000496
+4.25%
$ 370,965 $ 191,047
Apr 4, 2022 $ 0.0000477
-1.35%
$ 356,551 $ 167,635
Apr 3, 2022 $ 0.0000483
+0.95%
$ 361,594 $ 123,831
Apr 2, 2022 $ 0.0000478
-0.17%
$ 357,653 $ 174,847
Apr 1, 2022 $ 0.0000479
+3.86%
$ 358,676 $ 276,437
Mar 31, 2022 $ 0.0000462
-6.20%
$ 345,801 $ 39,250
Mar 30, 2022 $ 0.0000491
-0.78%
$ 367,382 $ 38,127
Mar 29, 2022 $ 0.0000495
+4.32%
$ 370,115 $ 39,193
Mar 28, 2022 $ 0.0000475
+6.59%
$ 355,083 $ 56,865