Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.000028
-7.27%
$209,854 $419,996
Jul 6, 2022 $0.0000303
+1.77%
$226,488 $772,411
Jul 5, 2022 $0.0000297
-3.70%
$222,317 $750,815
Jul 4, 2022 $0.0000308
+11.13%
$230,313 $801,586
Jul 3, 2022 $0.0000281
+7.40%
$210,074 $1.02 million
Jul 2, 2022 $0.0000261
-2.83%
$195,331 $655,145
Jul 1, 2022 $0.0000265
+2.10%
$198,550 $899,950
Jun 30, 2022 $0.000026
-7.53%
$194,840 $877,008
Jun 29, 2022 $0.0000281
-2.06%
$210,202 $816,753
Jun 28, 2022 $0.0000287
+11.31%
$214,406 $664,608
Jun 27, 2022 $0.0000256
+5.81%
$191,331 $1.21 million
Jun 26, 2022 $0.0000242
+7.80%
$180,779 $936,925
Jun 25, 2022 $0.0000224
+0.44%
$167,323 $599,363
Jun 24, 2022 $0.0000222
-3.51%
$166,410 $699,746
Jun 23, 2022 $0.0000231
+5.39%
$172,522 $862,554
Jun 22, 2022 $0.0000219
+3.05%
$163,796 $571,064
Jun 21, 2022 $0.0000213
-0.71%
$159,031 $593,207
Jun 20, 2022 $0.0000214
+8.48%
$160,168 $588,714
Jun 19, 2022 $0.0000197
+3.23%
$147,435 $444,937
Jun 18, 2022 $0.0000191
-15.26%
$142,818 $517,935
Jun 17, 2022 $0.0000225
+13.01%
$168,288 $750,517
Jun 16, 2022 $0.0000199
-8.53%
$149,145 $390,002
Jun 15, 2022 $0.0000218
+4.30%
$163,192 $431,029
Jun 14, 2022 $0.000021
-0.80%
$157,228 $728,442
Jun 13, 2022 $0.0000212
-9.97%
$158,496 $1.06 million
Jun 12, 2022 $0.0000236
-7.38%
$176,421 $381,897
Jun 11, 2022 $0.0000254
-7.91%
$190,266 $616,004
Jun 10, 2022 $0.0000276
+5.57%
$206,613 $1.21 million
Jun 9, 2022 $0.0000261
-2.43%
$195,662 $915,656
Jun 8, 2022 $0.0000268
-4.99%
$200,432 $1.26 million
Jun 7, 2022 $0.000028
+1.96%
$209,681 $1.3 million
Jun 6, 2022 $0.0000273
+7.65%
$204,469 $1.08 million
Jun 5, 2022 $0.0000254
-11.44%
$190,118 $733,729
Jun 4, 2022 $0.0000287
+27.89%
$214,450 $1.09 million
Jun 3, 2022 $0.0000225
-2.40%
$168,157 $280,850
Jun 2, 2022 $0.000023
-0.11%
$172,041 $353,189
Jun 1, 2022 $0.000023
-1.22%
$172,360 $327,740
May 31, 2022 $0.0000233
-17.38%
$174,459 $436,502
May 30, 2022 $0.0000281
+9.29%
$210,007 $652,719
May 29, 2022 $0.0000257
-10.65%
$192,200 $468,738
May 28, 2022 $0.0000281
+1.06%
$210,082 $413,215
May 27, 2022 $0.0000278
+6.63%
$208,211 $582,518
May 26, 2022 $0.0000256
+17.28%
$191,493 $607,266
May 25, 2022 $0.0000218
+9.30%
$162,842 $531,542
May 24, 2022 $0.0000199
+6.67%
$148,740 $407,450
May 23, 2022 $0.0000187
-3.50%
$139,827 $361,546
May 22, 2022 $0.0000194
-8.06%
$144,991 $325,195
May 21, 2022 $0.000021
+3.43%
$157,272 $260,611
May 20, 2022 $0.0000203
-5.90%
$152,109 $215,648
May 19, 2022 $0.0000216
+16.69%
$161,853 $498,973