XMax Historical Data

XMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000312
-0.18%
$ 2.34 million $ 2.91 million
Mar 28, 2020 $ 0.000313
-6.25%
$ 2.34 million $ 2.78 million
Mar 27, 2020 $ 0.000334
-19.06%
$ 2.5 million $ 3.55 million
Mar 26, 2020 $ 0.000412
+44.04%
$ 3.08 million $ 5.14 million
Mar 25, 2020 $ 0.000286
-15.69%
$ 2.14 million $ 2.7 million
Mar 24, 2020 $ 0.000339
-2.43%
$ 2.54 million $ 1.72 million
Mar 23, 2020 $ 0.000348
+19.73%
$ 2.6 million $ 1.67 million
Mar 22, 2020 $ 0.000291
-9.91%
$ 2.17 million $ 1.67 million
Mar 21, 2020 $ 0.000322
-20.97%
$ 2.41 million $ 1.51 million
Mar 20, 2020 $ 0.000407
+6.39%
$ 3.04 million $ 2.67 million
Mar 19, 2020 $ 0.000382
+9.88%
$ 2.86 million $ 2.19 million
Mar 18, 2020 $ 0.000348
-0.39%
$ 2.6 million $ 1.8 million
Mar 17, 2020 $ 0.00035
-14.13%
$ 2.62 million $ 2.39 million
Mar 16, 2020 $ 0.000407
-22.78%
$ 3.04 million $ 2.87 million
Mar 15, 2020 $ 0.000527
+5.10%
$ 3.94 million $ 3.04 million
Mar 14, 2020 $ 0.000501
-8.88%
$ 3.75 million $ 2.87 million
Mar 13, 2020 $ 0.000549
+28.70%
$ 4.11 million $ 3.94 million
Mar 12, 2020 $ 0.000433
-44.32%
$ 3.24 million $ 1.57 million
Mar 11, 2020 $ 0.000779
-1.90%
$ 5.83 million $ 1.09 million
Mar 10, 2020 $ 0.000793
+0.62%
$ 5.93 million $ 1.31 million
Mar 9, 2020 $ 0.000784
-4.42%
$ 5.87 million $ 1.48 million
Mar 8, 2020 $ 0.00082
-22.02%
$ 6.14 million $ 1.31 million
Mar 7, 2020 $ 0.00105
-4.76%
$ 7.87 million $ 1.31 million
Mar 6, 2020 $ 0.0011
-2.45%
$ 8.27 million $ 902,943
Mar 5, 2020 $ 0.00113
+1.95%
$ 8.47 million $ 979,539
Mar 4, 2020 $ 0.00111
-7.83%
$ 8.31 million $ 1.22 million
Mar 3, 2020 $ 0.0012
-4.01%
$ 9.01 million $ 1.99 million
Mar 2, 2020 $ 0.00125
+29.96%
$ 9.39 million $ 2.76 million
Mar 1, 2020 $ 0.000965
+0.72%
$ 7.22 million $ 998,833
Feb 29, 2020 $ 0.000957
-1.81%
$ 7.16 million $ 827,605
Feb 28, 2020 $ 0.000978
-1.39%
$ 7.32 million $ 971,809
Feb 27, 2020 $ 0.000989
+0.54%
$ 7.4 million $ 1.15 million
Feb 26, 2020 $ 0.000982
-10.27%
$ 7.34 million $ 1.02 million
Feb 25, 2020 $ 0.00109
-5.69%
$ 8.19 million $ 972,727
Feb 24, 2020 $ 0.00116
-5.09%
$ 8.69 million $ 1.17 million
Feb 23, 2020 $ 0.00122
+3.14%
$ 9.15 million $ 1.49 million
Feb 22, 2020 $ 0.00119
-1.25%
$ 8.87 million $ 1.42 million
Feb 21, 2020 $ 0.0012
-1.20%
$ 8.99 million $ 685,099
Feb 20, 2020 $ 0.00121
-1.39%
$ 9.09 million $ 821,564
Feb 19, 2020 $ 0.00123
-7.19%
$ 9.21 million $ 805,784
Feb 18, 2020 $ 0.00133
+1.90%
$ 9.92 million $ 935,723
Feb 17, 2020 $ 0.0013
+2.25%
$ 9.74 million $ 1.24 million
Feb 16, 2020 $ 0.00127
-1.95%
$ 9.52 million $ 1.18 million
Feb 15, 2020 $ 0.00129
-21.23%
$ 9.68 million $ 1.16 million
Feb 14, 2020 $ 0.00164
+10.09%
$ 12.3 million $ 1.68 million
Feb 13, 2020 $ 0.00149
-14.07%
$ 11.17 million $ 1.71 million
Feb 12, 2020 $ 0.00174
-3.17%
$ 13 million $ 1.7 million
Feb 11, 2020 $ 0.00179
+5.09%
$ 13.43 million $ 1.73 million
Feb 10, 2020 $ 0.00171
-5.24%
$ 12.77 million $ 2.62 million
Feb 9, 2020 $ 0.0018
+24.06%
$ 13.47 million $ 3.32 million