Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.000784
-4.42%
$5.87 million $1.48 million
Mar 8, 2020 $0.00082
-22.02%
$6.14 million $1.31 million
Mar 7, 2020 $0.00105
-4.76%
$7.87 million $1.31 million
Mar 6, 2020 $0.0011
-2.45%
$8.27 million $902,943
Mar 5, 2020 $0.00113
+1.95%
$8.47 million $979,539
Mar 4, 2020 $0.00111
-7.83%
$8.31 million $1.22 million
Mar 3, 2020 $0.0012
-4.01%
$9.01 million $1.99 million
Mar 2, 2020 $0.00125
+29.96%
$9.39 million $2.76 million
Mar 1, 2020 $0.000965
+0.72%
$7.22 million $998,833
Feb 29, 2020 $0.000957
-1.81%
$7.16 million $827,605
Feb 28, 2020 $0.000978
-1.39%
$7.32 million $971,809
Feb 27, 2020 $0.000989
+0.54%
$7.4 million $1.15 million
Feb 26, 2020 $0.000982
-10.27%
$7.34 million $1.02 million
Feb 25, 2020 $0.00109
-5.69%
$8.19 million $972,727
Feb 24, 2020 $0.00116
-5.09%
$8.69 million $1.17 million
Feb 23, 2020 $0.00122
+3.14%
$9.15 million $1.49 million
Feb 22, 2020 $0.00119
-1.25%
$8.87 million $1.42 million
Feb 21, 2020 $0.0012
-1.20%
$8.99 million $685,099
Feb 20, 2020 $0.00121
-1.39%
$9.09 million $821,564
Feb 19, 2020 $0.00123
-7.19%
$9.21 million $805,784
Feb 18, 2020 $0.00133
+1.90%
$9.92 million $935,723
Feb 17, 2020 $0.0013
+2.25%
$9.74 million $1.24 million
Feb 16, 2020 $0.00127
-1.95%
$9.52 million $1.18 million
Feb 15, 2020 $0.00129
-21.23%
$9.68 million $1.16 million
Feb 14, 2020 $0.00164
+10.09%
$12.3 million $1.68 million
Feb 13, 2020 $0.00149
-14.07%
$11.17 million $1.71 million
Feb 12, 2020 $0.00174
-3.17%
$13 million $1.7 million
Feb 11, 2020 $0.00179
+5.09%
$13.43 million $1.73 million
Feb 10, 2020 $0.00171
-5.24%
$12.77 million $2.62 million
Feb 9, 2020 $0.0018
+24.06%
$13.47 million $3.32 million
Feb 8, 2020 $0.00145
-5.73%
$10.87 million $2.36 million
Feb 7, 2020 $0.00154
+0.88%
$11.49 million $1.89 million
Feb 6, 2020 $0.00152
+2.48%
$11.37 million $2.17 million
Feb 5, 2020 $0.00149
+21.03%
$11.11 million $1.86 million
Feb 4, 2020 $0.00123
+0.90%
$9.17 million $1.43 million
Feb 3, 2020 $0.00121
-1.39%
$9.09 million $1.3 million
Feb 2, 2020 $0.00123
+8.74%
$9.21 million $1.59 million
Feb 1, 2020 $0.00113
+3.00%
$8.46 million $1.15 million
Jan 31, 2020 $0.0011
-2.64%
$8.22 million $1.06 million
Jan 30, 2020 $0.00113
+3.09%
$8.44 million $1.35 million
Jan 29, 2020 $0.0011
+0.68%
$8.2 million $1.09 million
Jan 28, 2020 $0.00109
+2.15%
$8.14 million $1.11 million
Jan 27, 2020 $0.00107
+0.15%
$7.97 million $1.02 million
Jan 26, 2020 $0.00106
+5.42%
$7.95 million $1.01 million
Jan 25, 2020 $0.00101
+0.31%
$7.54 million $829,477
Jan 24, 2020 $0.00101
-0.06%
$7.52 million $852,357
Jan 23, 2020 $0.00101
-3.17%
$7.52 million $867,652
Jan 22, 2020 $0.00104
-0.93%
$7.77 million $837,323
Jan 21, 2020 $0.00105
-1.30%
$7.84 million $876,943
Jan 20, 2020 $0.00106
+1.05%
$7.94 million $799,125