XMax Historical Data

XMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00103
-2.06%
$ 7.68 million $ 983,685
Jan 10, 2020 $ 0.00105
+1.42%
$ 7.83 million $ 1.36 million
Jan 9, 2020 $ 0.00103
-1.78%
$ 7.71 million $ 843,771
Jan 8, 2020 $ 0.00105
-6.46%
$ 7.86 million $ 1.05 million
Jan 7, 2020 $ 0.00112
-7.31%
$ 8.4 million $ 1.28 million
Jan 6, 2020 $ 0.00121
+14.58%
$ 9.06 million $ 1.01 million
Jan 5, 2020 $ 0.00106
+2.39%
$ 7.9 million $ 948,480
Jan 4, 2020 $ 0.00103
-0.73%
$ 7.72 million $ 877,271
Jan 3, 2020 $ 0.00104
+10.89%
$ 7.78 million $ 1.12 million
Jan 2, 2020 $ 0.000938
-2.13%
$ 7.02 million $ 818,487
Jan 1, 2020 $ 0.00096
+1.99%
$ 7.18 million $ 622,072
Dec 31, 2019 $ 0.000941
+1.07%
$ 7.04 million $ 562,022
Dec 30, 2019 $ 0.000925
-8.78%
$ 6.92 million $ 593,188
Dec 29, 2019 $ 0.00101
+12.85%
$ 7.59 million $ 803,605
Dec 28, 2019 $ 0.000908
+0.64%
$ 6.79 million $ 600,658
Dec 27, 2019 $ 0.000901
+0.73%
$ 6.74 million $ 575,397
Dec 26, 2019 $ 0.000895
-0.29%
$ 6.7 million $ 583,230
Dec 25, 2019 $ 0.000897
-0.28%
$ 6.71 million $ 510,386
Dec 24, 2019 $ 0.000899
-1.92%
$ 6.73 million $ 551,094
Dec 23, 2019 $ 0.000918
-1.68%
$ 6.87 million $ 625,016
Dec 22, 2019 $ 0.000935
-1.24%
$ 7 million $ 693,745
Dec 21, 2019 $ 0.000949
-1.19%
$ 7.1 million $ 370,856
Dec 20, 2019 $ 0.000961
-1.53%
$ 7.19 million $ 1.02 million
Dec 19, 2019 $ 0.000978
+6.71%
$ 7.32 million $ 761,061
Dec 18, 2019 $ 0.000916
+10.17%
$ 6.85 million $ 345,511
Dec 17, 2019 $ 0.000834
-6.85%
$ 6.24 million $ 333,952
Dec 16, 2019 $ 0.000893
-10.03%
$ 6.68 million $ 387,047
Dec 15, 2019 $ 0.000994
+1.94%
$ 7.44 million $ 423,785
Dec 14, 2019 $ 0.000976
-1.29%
$ 7.3 million $ 446,105
Dec 13, 2019 $ 0.000989
-2.49%
$ 7.4 million $ 382,540
Dec 12, 2019 $ 0.00102
-4.21%
$ 7.6 million $ 378,468
Dec 11, 2019 $ 0.00106
-9.81%
$ 7.91 million $ 690,206
Dec 10, 2019 $ 0.00117
-1.55%
$ 8.77 million $ 525,816
Dec 9, 2019 $ 0.00119
-4.17%
$ 8.92 million $ 382,391
Dec 8, 2019 $ 0.00125
+1.76%
$ 9.32 million $ 548,464
Dec 7, 2019 $ 0.00122
-1.62%
$ 9.16 million $ 500,994
Dec 6, 2019 $ 0.00125
+1.37%
$ 9.34 million $ 439,253
Dec 5, 2019 $ 0.00123
+0.46%
$ 9.23 million $ 499,588
Dec 4, 2019 $ 0.00124
-1.22%
$ 9.26 million $ 300,584
Dec 3, 2019 $ 0.00125
-1.66%
$ 9.38 million $ 254,932
Dec 2, 2019 $ 0.00127
-2.21%
$ 9.54 million $ 258,915
Dec 1, 2019 $ 0.0013
+0.99%
$ 9.76 million $ 305,413
Nov 30, 2019 $ 0.00129
-0.41%
$ 9.66 million $ 250,790
Nov 29, 2019 $ 0.0013
-0.34%
$ 9.71 million $ 242,292
Nov 28, 2019 $ 0.0013
+2.81%
$ 9.74 million $ 226,667
Nov 27, 2019 $ 0.00127
+1.11%
$ 9.49 million $ 421,193
Nov 26, 2019 $ 0.00125
-1.29%
$ 9.39 million $ 212,945
Nov 25, 2019 $ 0.00127
+2.91%
$ 9.49 million $ 483,944
Nov 24, 2019 $ 0.00123
-11.09%
$ 9.22 million $ 2.4 million
Nov 23, 2019 $ 0.00139
+2.86%
$ 10.37 million $ 572,987