XMax Historical Data

XMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00145
-5.73%
$ 10.87 million $ 2.36 million
Feb 7, 2020 $ 0.00154
+0.88%
$ 11.49 million $ 1.89 million
Feb 6, 2020 $ 0.00152
+2.48%
$ 11.37 million $ 2.17 million
Feb 5, 2020 $ 0.00149
+21.03%
$ 11.11 million $ 1.86 million
Feb 4, 2020 $ 0.00123
+0.90%
$ 9.17 million $ 1.43 million
Feb 3, 2020 $ 0.00121
-1.39%
$ 9.09 million $ 1.3 million
Feb 2, 2020 $ 0.00123
+8.74%
$ 9.21 million $ 1.59 million
Feb 1, 2020 $ 0.00113
+3.00%
$ 8.46 million $ 1.15 million
Jan 31, 2020 $ 0.0011
-2.64%
$ 8.22 million $ 1.06 million
Jan 30, 2020 $ 0.00113
+3.09%
$ 8.44 million $ 1.35 million
Jan 29, 2020 $ 0.0011
+0.68%
$ 8.2 million $ 1.09 million
Jan 28, 2020 $ 0.00109
+2.15%
$ 8.14 million $ 1.11 million
Jan 27, 2020 $ 0.00107
+0.15%
$ 7.97 million $ 1.02 million
Jan 26, 2020 $ 0.00106
+5.42%
$ 7.95 million $ 1.01 million
Jan 25, 2020 $ 0.00101
+0.31%
$ 7.54 million $ 829,477
Jan 24, 2020 $ 0.00101
-0.06%
$ 7.52 million $ 852,357
Jan 23, 2020 $ 0.00101
-3.17%
$ 7.52 million $ 867,652
Jan 22, 2020 $ 0.00104
-0.93%
$ 7.77 million $ 837,323
Jan 21, 2020 $ 0.00105
-1.30%
$ 7.84 million $ 876,943
Jan 20, 2020 $ 0.00106
+1.05%
$ 7.94 million $ 799,125
Jan 19, 2020 $ 0.00105
-3.98%
$ 7.85 million $ 1.14 million
Jan 18, 2020 $ 0.00109
-1.95%
$ 8.18 million $ 1.25 million
Jan 17, 2020 $ 0.00112
+0.71%
$ 8.37 million $ 1.37 million
Jan 16, 2020 $ 0.00111
-2.34%
$ 8.31 million $ 1.03 million
Jan 15, 2020 $ 0.00114
+4.99%
$ 8.51 million $ 1.29 million
Jan 14, 2020 $ 0.00108
+4.02%
$ 8.1 million $ 1.43 million
Jan 13, 2020 $ 0.00104
-3.79%
$ 7.79 million $ 949,710
Jan 12, 2020 $ 0.00108
+5.44%
$ 8.1 million $ 1 million
Jan 11, 2020 $ 0.00103
-2.06%
$ 7.68 million $ 983,685
Jan 10, 2020 $ 0.00105
+1.42%
$ 7.83 million $ 1.36 million
Jan 9, 2020 $ 0.00103
-1.78%
$ 7.71 million $ 843,771
Jan 8, 2020 $ 0.00105
-6.46%
$ 7.86 million $ 1.05 million
Jan 7, 2020 $ 0.00112
-7.31%
$ 8.4 million $ 1.28 million
Jan 6, 2020 $ 0.00121
+14.58%
$ 9.06 million $ 1.01 million
Jan 5, 2020 $ 0.00106
+2.39%
$ 7.9 million $ 948,480
Jan 4, 2020 $ 0.00103
-0.73%
$ 7.72 million $ 877,271
Jan 3, 2020 $ 0.00104
+10.89%
$ 7.78 million $ 1.12 million
Jan 2, 2020 $ 0.000938
-2.13%
$ 7.02 million $ 818,487
Jan 1, 2020 $ 0.00096
+1.99%
$ 7.18 million $ 622,072
Dec 31, 2019 $ 0.000941
+1.07%
$ 7.04 million $ 562,022
Dec 30, 2019 $ 0.000925
-8.78%
$ 6.92 million $ 593,188
Dec 29, 2019 $ 0.00101
+12.85%
$ 7.59 million $ 803,605
Dec 28, 2019 $ 0.000908
+0.64%
$ 6.79 million $ 600,658
Dec 27, 2019 $ 0.000901
+0.73%
$ 6.74 million $ 575,397
Dec 26, 2019 $ 0.000895
-0.29%
$ 6.7 million $ 583,230
Dec 25, 2019 $ 0.000897
-0.28%
$ 6.71 million $ 510,386
Dec 24, 2019 $ 0.000899
-1.92%
$ 6.73 million $ 551,094
Dec 23, 2019 $ 0.000918
-1.68%
$ 6.87 million $ 625,016
Dec 22, 2019 $ 0.000935
-1.24%
$ 7 million $ 693,745
Dec 21, 2019 $ 0.000949
-1.19%
$ 7.1 million $ 370,856