Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.00104
-3.79%
$7.79 million $949,710
Jan 12, 2020 $0.00108
+5.44%
$8.1 million $1 million
Jan 11, 2020 $0.00103
-2.06%
$7.68 million $983,685
Jan 10, 2020 $0.00105
+1.42%
$7.83 million $1.36 million
Jan 9, 2020 $0.00103
-1.78%
$7.71 million $843,771
Jan 8, 2020 $0.00105
-6.46%
$7.86 million $1.05 million
Jan 7, 2020 $0.00112
-7.31%
$8.4 million $1.28 million
Jan 6, 2020 $0.00121
+14.58%
$9.06 million $1.01 million
Jan 5, 2020 $0.00106
+2.39%
$7.9 million $948,480
Jan 4, 2020 $0.00103
-0.73%
$7.72 million $877,271
Jan 3, 2020 $0.00104
+10.89%
$7.78 million $1.12 million
Jan 2, 2020 $0.000938
-2.13%
$7.02 million $818,487
Jan 1, 2020 $0.00096
+1.99%
$7.18 million $622,072
Dec 31, 2019 $0.000941
+1.07%
$7.04 million $562,022
Dec 30, 2019 $0.000925
-8.78%
$6.92 million $593,188
Dec 29, 2019 $0.00101
+12.85%
$7.59 million $803,605
Dec 28, 2019 $0.000908
+0.64%
$6.79 million $600,658
Dec 27, 2019 $0.000901
+0.73%
$6.74 million $575,397
Dec 26, 2019 $0.000895
-0.29%
$6.7 million $583,230
Dec 25, 2019 $0.000897
-0.28%
$6.71 million $510,386
Dec 24, 2019 $0.000899
-1.92%
$6.73 million $551,094
Dec 23, 2019 $0.000918
-1.68%
$6.87 million $625,016
Dec 22, 2019 $0.000935
-1.24%
$7 million $693,745
Dec 21, 2019 $0.000949
-1.19%
$7.1 million $370,856
Dec 20, 2019 $0.000961
-1.53%
$7.19 million $1.02 million
Dec 19, 2019 $0.000978
+6.71%
$7.32 million $761,061
Dec 18, 2019 $0.000916
+10.17%
$6.85 million $345,511
Dec 17, 2019 $0.000834
-6.85%
$6.24 million $333,952
Dec 16, 2019 $0.000893
-10.03%
$6.68 million $387,047
Dec 15, 2019 $0.000994
+1.94%
$7.44 million $423,785
Dec 14, 2019 $0.000976
-1.29%
$7.3 million $446,105
Dec 13, 2019 $0.000989
-2.49%
$7.4 million $382,540
Dec 12, 2019 $0.00102
-4.21%
$7.6 million $378,468
Dec 11, 2019 $0.00106
-9.81%
$7.91 million $690,206
Dec 10, 2019 $0.00117
-1.55%
$8.77 million $525,816
Dec 9, 2019 $0.00119
-4.17%
$8.92 million $382,391
Dec 8, 2019 $0.00125
+1.76%
$9.32 million $548,464
Dec 7, 2019 $0.00122
-1.62%
$9.16 million $500,994
Dec 6, 2019 $0.00125
+1.37%
$9.34 million $439,253
Dec 5, 2019 $0.00123
+0.46%
$9.23 million $499,588
Dec 4, 2019 $0.00124
-1.22%
$9.26 million $300,584
Dec 3, 2019 $0.00125
-1.66%
$9.38 million $254,932
Dec 2, 2019 $0.00127
-2.21%
$9.54 million $258,915
Dec 1, 2019 $0.0013
+0.99%
$9.76 million $305,413
Nov 30, 2019 $0.00129
-0.41%
$9.66 million $250,790
Nov 29, 2019 $0.0013
-0.34%
$9.71 million $242,292
Nov 28, 2019 $0.0013
+2.81%
$9.74 million $226,667
Nov 27, 2019 $0.00127
+1.11%
$9.49 million $421,193
Nov 26, 2019 $0.00125
-1.29%
$9.39 million $212,945
Nov 25, 2019 $0.00127
+2.91%
$9.49 million $483,944