XMax Historical Data

XMX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00134
-6.71%
$ 10.04 million $ 394,975
Nov 21, 2019 $ 0.00144
-15.02%
$ 10.76 million $ 1.77 million
Nov 20, 2019 $ 0.00169
-1.83%
$ 12.67 million $ 866,380
Nov 19, 2019 $ 0.00172
+0.02%
$ 12.9 million $ 1.45 million
Nov 18, 2019 $ 0.00172
-4.02%
$ 12.9 million $ 1.52 million
Nov 17, 2019 $ 0.0018
+3.32%
$ 13.44 million $ 852,612
Nov 16, 2019 $ 0.00174
+2.50%
$ 13.03 million $ 840,978
Nov 15, 2019 $ 0.0017
-7.56%
$ 12.71 million $ 1.37 million
Nov 14, 2019 $ 0.00184
-2.58%
$ 13.75 million $ 1.34 million
Nov 13, 2019 $ 0.00189
-0.43%
$ 14.11 million $ 431,885
Nov 12, 2019 $ 0.00189
-0.19%
$ 14.17 million $ 549,502
Nov 11, 2019 $ 0.0019
-2.96%
$ 14.2 million $ 823,577
Nov 10, 2019 $ 0.00196
+2.72%
$ 14.65 million $ 503,502
Nov 9, 2019 $ 0.00191
+0.45%
$ 14.27 million $ 468,154
Nov 8, 2019 $ 0.0019
-4.99%
$ 14.2 million $ 1.37 million
Nov 7, 2019 $ 0.002
+1.63%
$ 14.95 million $ 940,110
Nov 6, 2019 $ 0.00197
+1.81%
$ 14.71 million $ 586,550
Nov 5, 2019 $ 0.00193
-1.32%
$ 14.42 million $ 522,722
Nov 4, 2019 $ 0.00195
+3.40%
$ 14.62 million $ 744,708
Nov 3, 2019 $ 0.00189
-4.17%
$ 14.14 million $ 828,200
Nov 2, 2019 $ 0.00197
+2.19%
$ 14.75 million $ 846,648
Nov 1, 2019 $ 0.00193
+2.13%
$ 14.44 million $ 1.21 million
Oct 31, 2019 $ 0.00189
-6.46%
$ 14.13 million $ 2.08 million
Oct 30, 2019 $ 0.00202
-12.14%
$ 15.11 million $ 2.36 million
Oct 29, 2019 $ 0.0023
+3.77%
$ 17.2 million $ 1.56 million
Oct 28, 2019 $ 0.00222
-0.53%
$ 16.58 million $ 2.72 million
Oct 27, 2019 $ 0.00223
-5.39%
$ 16.67 million $ 2.37 million
Oct 26, 2019 $ 0.00234
+10.34%
$ 17.53 million $ 3.07 million
Oct 25, 2019 $ 0.00212
+9.72%
$ 15.88 million $ 3.14 million
Oct 24, 2019 $ 0.00193
+13.72%
$ 14.47 million $ 1.31 million
Oct 23, 2019 $ 0.0017
-8.36%
$ 12.72 million $ 1.36 million
Oct 22, 2019 $ 0.00186
+0.22%
$ 13.88 million $ 307,883
Oct 21, 2019 $ 0.00185
-0.62%
$ 13.85 million $ 605,686
Oct 20, 2019 $ 0.00186
+3.09%
$ 13.94 million $ 478,694
Oct 19, 2019 $ 0.00181
-2.25%
$ 13.51 million $ 3.68 million
Oct 18, 2019 $ 0.00185
-5.88%
$ 13.82 million $ 2.72 million
Oct 17, 2019 $ 0.00196
+3.66%
$ 14.69 million $ 1.11 million
Oct 16, 2019 $ 0.00189
-1.91%
$ 14.17 million $ 522,162
Oct 15, 2019 $ 0.00193
-1.18%
$ 14.44 million $ 497,947
Oct 14, 2019 $ 0.00195
+1.31%
$ 14.62 million $ 603,154
Oct 13, 2019 $ 0.00193
-4.32%
$ 14.43 million $ 751,187
Oct 12, 2019 $ 0.00202
+0.29%
$ 15.08 million $ 286,344
Oct 11, 2019 $ 0.00201
-1.72%
$ 15.06 million $ 1.74 million
Oct 10, 2019 $ 0.00205
-2.55%
$ 15.33 million $ 617,223
Oct 9, 2019 $ 0.0021
+3.13%
$ 15.68 million $ 863,937
Oct 8, 2019 $ 0.00203
-1.83%
$ 15.17 million $ 866,739
Oct 7, 2019 $ 0.00207
+6.16%
$ 15.45 million $ 578,634
Oct 6, 2019 $ 0.00195
-3.60%
$ 14.6 million $ 1.63 million
Oct 5, 2019 $ 0.00202
-10.95%
$ 15.14 million $ 1.46 million
Oct 4, 2019 $ 0.00228
+16.65%
$ 17.07 million $ 1.41 million