XMax Historical Data

XMX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00193
+2.13%
$ 14.44 million $ 1.21 million
Oct 31, 2019 $ 0.00189
-6.46%
$ 14.13 million $ 2.08 million
Oct 30, 2019 $ 0.00202
-12.14%
$ 15.11 million $ 2.36 million
Oct 29, 2019 $ 0.0023
+3.77%
$ 17.2 million $ 1.56 million
Oct 28, 2019 $ 0.00222
-0.53%
$ 16.58 million $ 2.72 million
Oct 27, 2019 $ 0.00223
-5.39%
$ 16.67 million $ 2.37 million
Oct 26, 2019 $ 0.00234
+10.34%
$ 17.53 million $ 3.07 million
Oct 25, 2019 $ 0.00212
+9.72%
$ 15.88 million $ 3.14 million
Oct 24, 2019 $ 0.00193
+13.72%
$ 14.47 million $ 1.31 million
Oct 23, 2019 $ 0.0017
-8.36%
$ 12.72 million $ 1.36 million
Oct 22, 2019 $ 0.00186
+0.22%
$ 13.88 million $ 307,883
Oct 21, 2019 $ 0.00185
-0.62%
$ 13.85 million $ 605,686
Oct 20, 2019 $ 0.00186
+3.09%
$ 13.94 million $ 478,694
Oct 19, 2019 $ 0.00181
-2.25%
$ 13.51 million $ 3.68 million
Oct 18, 2019 $ 0.00185
-5.88%
$ 13.82 million $ 2.72 million
Oct 17, 2019 $ 0.00196
+3.66%
$ 14.69 million $ 1.11 million
Oct 16, 2019 $ 0.00189
-1.91%
$ 14.17 million $ 522,162
Oct 15, 2019 $ 0.00193
-1.18%
$ 14.44 million $ 497,947
Oct 14, 2019 $ 0.00195
+1.31%
$ 14.62 million $ 603,154
Oct 13, 2019 $ 0.00193
-4.32%
$ 14.43 million $ 751,187
Oct 12, 2019 $ 0.00202
+0.29%
$ 15.08 million $ 286,344
Oct 11, 2019 $ 0.00201
-1.72%
$ 15.06 million $ 1.74 million
Oct 10, 2019 $ 0.00205
-2.55%
$ 15.33 million $ 617,223
Oct 9, 2019 $ 0.0021
+3.13%
$ 15.68 million $ 863,937
Oct 8, 2019 $ 0.00203
-1.83%
$ 15.17 million $ 866,739
Oct 7, 2019 $ 0.00207
+6.16%
$ 15.45 million $ 578,634
Oct 6, 2019 $ 0.00195
-3.60%
$ 14.6 million $ 1.63 million
Oct 5, 2019 $ 0.00202
-10.95%
$ 15.14 million $ 1.46 million
Oct 4, 2019 $ 0.00228
+16.65%
$ 17.07 million $ 1.41 million
Oct 3, 2019 $ 0.00196
+0.22%
$ 14.63 million $ 847,628
Oct 2, 2019 $ 0.00195
+12.35%
$ 14.6 million $ 676,047
Oct 1, 2019 $ 0.00174
+3.14%
$ 12.99 million $ 1.26 million
Sep 30, 2019 $ 0.00168
-0.10%
$ 12.6 million $ 1.31 million
Sep 29, 2019 $ 0.00169
-4.56%
$ 12.61 million $ 1.18 million
Sep 28, 2019 $ 0.00177
-5.26%
$ 13.21 million $ 1.25 million
Sep 27, 2019 $ 0.00186
-2.45%
$ 13.94 million $ 921,318
Sep 26, 2019 $ 0.00191
+6.96%
$ 14.29 million $ 2.24 million
Sep 25, 2019 $ 0.00178
+2.03%
$ 13.34 million $ 2.18 million
Sep 24, 2019 $ 0.00173
-20.26%
$ 12.95 million $ 1.56 million
Sep 23, 2019 $ 0.00217
-11.71%
$ 16.24 million $ 2.02 million
Sep 22, 2019 $ 0.00246
+0.31%
$ 18.4 million $ 369,171
Sep 21, 2019 $ 0.00245
-0.60%
$ 18.34 million $ 380,740
Sep 20, 2019 $ 0.00247
-2.75%
$ 18.45 million $ 677,150
Sep 19, 2019 $ 0.00254
+2.01%
$ 18.97 million $ 1.05 million
Sep 18, 2019 $ 0.00249
+2.23%
$ 18.6 million $ 1.03 million
Sep 17, 2019 $ 0.00243
-1.21%
$ 18.19 million $ 624,139
Sep 16, 2019 $ 0.00246
-0.93%
$ 18.43 million $ 1.45 million
Sep 15, 2019 $ 0.00249
+0.16%
$ 18.6 million $ 908,381
Sep 14, 2019 $ 0.00248
+2.49%
$ 18.57 million $ 1.1 million
Sep 13, 2019 $ 0.00242
-5.01%
$ 18.12 million $ 583,689