XMax Historical Data

XMX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00196
+0.22%
$ 14.63 million $ 847,628
Oct 2, 2019 $ 0.00195
+12.35%
$ 14.6 million $ 676,047
Oct 1, 2019 $ 0.00174
+3.14%
$ 12.99 million $ 1.26 million
Sep 30, 2019 $ 0.00168
-0.10%
$ 12.6 million $ 1.31 million
Sep 29, 2019 $ 0.00169
-4.56%
$ 12.61 million $ 1.18 million
Sep 28, 2019 $ 0.00177
-5.26%
$ 13.21 million $ 1.25 million
Sep 27, 2019 $ 0.00186
-2.45%
$ 13.94 million $ 921,318
Sep 26, 2019 $ 0.00191
+6.96%
$ 14.29 million $ 2.24 million
Sep 25, 2019 $ 0.00178
+2.03%
$ 13.34 million $ 2.18 million
Sep 24, 2019 $ 0.00173
-20.26%
$ 12.95 million $ 1.56 million
Sep 23, 2019 $ 0.00217
-11.71%
$ 16.24 million $ 2.02 million
Sep 22, 2019 $ 0.00246
+0.31%
$ 18.4 million $ 369,171
Sep 21, 2019 $ 0.00245
-0.60%
$ 18.34 million $ 380,740
Sep 20, 2019 $ 0.00247
-2.75%
$ 18.45 million $ 677,150
Sep 19, 2019 $ 0.00254
+2.01%
$ 18.97 million $ 1.05 million
Sep 18, 2019 $ 0.00249
+2.23%
$ 18.6 million $ 1.03 million
Sep 17, 2019 $ 0.00243
-1.21%
$ 18.19 million $ 624,139
Sep 16, 2019 $ 0.00246
-0.93%
$ 18.43 million $ 1.45 million
Sep 15, 2019 $ 0.00249
+0.16%
$ 18.6 million $ 908,381
Sep 14, 2019 $ 0.00248
+2.49%
$ 18.57 million $ 1.1 million
Sep 13, 2019 $ 0.00242
-5.01%
$ 18.12 million $ 583,689
Sep 12, 2019 $ 0.00255
+10.51%
$ 19.08 million $ 454,611
Sep 11, 2019 $ 0.0023
-2.46%
$ 17.22 million $ 1.52 million
Sep 10, 2019 $ 0.00236
-0.35%
$ 17.68 million $ 2.43 million
Sep 9, 2019 $ 0.00237
-5.54%
$ 17.71 million $ 2.07 million
Sep 8, 2019 $ 0.00251
-6.12%
$ 18.75 million $ 2.38 million
Sep 7, 2019 $ 0.00267
+10.45%
$ 19.98 million $ 3.25 million
Sep 6, 2019 $ 0.00242
+24.68%
$ 18.1 million $ 4.17 million
Sep 5, 2019 $ 0.00194
+24.18%
$ 14.52 million $ 2.29 million
Sep 4, 2019 $ 0.00156
-10.69%
$ 11.66 million $ 1.78 million
Sep 3, 2019 $ 0.00174
+12.30%
$ 13.06 million $ 1.44 million
Sep 2, 2019 $ 0.00155
+19.92%
$ 11.63 million $ 762,845
Sep 1, 2019 $ 0.0013
+0.30%
$ 9.73 million $ 477,225
Aug 31, 2019 $ 0.0013
-0.86%
$ 9.7 million $ 455,912
Aug 30, 2019 $ 0.00131
+3.32%
$ 9.78 million $ 522,828
Aug 29, 2019 $ 0.00127
-7.03%
$ 9.47 million $ 708,374
Aug 28, 2019 $ 0.00136
-13.65%
$ 10.18 million $ 422,584
Aug 27, 2019 $ 0.00158
+7.59%
$ 11.79 million $ 887,380
Aug 26, 2019 $ 0.00146
+6.21%
$ 10.92 million $ 1.28 million
Aug 25, 2019 $ 0.00137
-5.65%
$ 10.28 million $ 768,812
Aug 24, 2019 $ 0.00146
-19.47%
$ 10.9 million $ 893,223
Aug 23, 2019 $ 0.00181
+0.32%
$ 13.53 million $ 689,440
Aug 22, 2019 $ 0.0018
-6.22%
$ 13.49 million $ 504,228
Aug 21, 2019 $ 0.00192
-0.54%
$ 14.4 million $ 657,083
Aug 20, 2019 $ 0.00193
-6.99%
$ 14.48 million $ 847,355
Aug 19, 2019 $ 0.00207
-9.81%
$ 15.48 million $ 1.25 million
Aug 18, 2019 $ 0.0023
+1.22%
$ 17.18 million $ 499,888
Aug 17, 2019 $ 0.00227
-4.08%
$ 16.95 million $ 702,112
Aug 16, 2019 $ 0.00235
-6.51%
$ 17.6 million $ 1.18 million
Aug 15, 2019 $ 0.0025
+9.03%
$ 18.73 million $ 670,540