XMax Historical Data

XMX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00229
-22.00%
$ 17.13 million $ 685,295
Aug 13, 2019 $ 0.00293
-3.56%
$ 21.96 million $ 833,331
Aug 12, 2019 $ 0.00305
-2.65%
$ 22.79 million $ 541,675
Aug 11, 2019 $ 0.00313
-1.88%
$ 23.4 million $ 725,365
Aug 10, 2019 $ 0.00319
-0.08%
$ 23.85 million $ 906,147
Aug 9, 2019 $ 0.0032
-7.95%
$ 23.92 million $ 1.53 million
Aug 8, 2019 $ 0.00348
+4.91%
$ 26.04 million $ 1.78 million
Aug 7, 2019 $ 0.00332
-1.05%
$ 24.83 million $ 1.11 million
Aug 6, 2019 $ 0.00335
-3.79%
$ 25.09 million $ 844,459
Aug 5, 2019 $ 0.00349
-3.45%
$ 26.08 million $ 1.35 million
Aug 4, 2019 $ 0.00361
-2.37%
$ 27.01 million $ 818,895
Aug 3, 2019 $ 0.0037
-2.39%
$ 27.67 million $ 1.13 million
Aug 2, 2019 $ 0.00379
-4.01%
$ 28.35 million $ 1.71 million
Aug 1, 2019 $ 0.00395
+4.61%
$ 29.53 million $ 1.47 million
Jul 31, 2019 $ 0.00377
+16.40%
$ 28.23 million $ 2.1 million
Jul 30, 2019 $ 0.00324
-0.69%
$ 24.25 million $ 684,184
Jul 29, 2019 $ 0.00326
-0.75%
$ 24.42 million $ 861,692
Jul 28, 2019 $ 0.00329
+2.23%
$ 24.61 million $ 962,864
Jul 27, 2019 $ 0.00322
-1.42%
$ 24.07 million $ 1.25 million
Jul 26, 2019 $ 0.00326
-0.76%
$ 24.42 million $ 996,382
Jul 25, 2019 $ 0.00329
-0.09%
$ 24.6 million $ 784,129
Jul 24, 2019 $ 0.00329
-2.54%
$ 24.63 million $ 835,068
Jul 23, 2019 $ 0.00338
-4.96%
$ 25.27 million $ 1.39 million
Jul 22, 2019 $ 0.00355
-3.31%
$ 26.59 million $ 1.01 million
Jul 21, 2019 $ 0.00367
+5.89%
$ 27.5 million $ 2.19 million
Jul 20, 2019 $ 0.00347
+9.90%
$ 25.97 million $ 1.3 million
Jul 19, 2019 $ 0.00316
-14.18%
$ 23.63 million $ 1.75 million
Jul 18, 2019 $ 0.00368
+3.31%
$ 27.53 million $ 5.01 million
Jul 17, 2019 $ 0.00356
+7.85%
$ 26.65 million $ 3.45 million
Jul 16, 2019 $ 0.0033
-14.55%
$ 24.71 million $ 2.61 million
Jul 15, 2019 $ 0.00386
+18.03%
$ 28.92 million $ 4.22 million
Jul 14, 2019 $ 0.00327
-29.67%
$ 24.5 million $ 4.13 million
Jul 13, 2019 $ 0.00466
-5.82%
$ 34.83 million $ 3.08 million
Jul 12, 2019 $ 0.00494
-5.56%
$ 36.98 million $ 6.63 million
Jul 11, 2019 $ 0.00523
+17.95%
$ 39.16 million $ 13.05 million
Jul 10, 2019 $ 0.00444
+14.44%
$ 33.2 million $ 8.49 million
Jul 9, 2019 $ 0.00388
-2.52%
$ 29.01 million $ 3.57 million
Jul 8, 2019 $ 0.00398
+14.20%
$ 29.76 million $ 8.67 million
Jul 7, 2019 $ 0.00348
+40.06%
$ 26.06 million $ 11.24 million
Jul 6, 2019 $ 0.00249
-0.30%
$ 18.61 million $ 1.94 million
Jul 5, 2019 $ 0.00249
+4.89%
$ 18.66 million $ 2.21 million
Jul 4, 2019 $ 0.00238
-16.34%
$ 17.79 million $ 3.3 million
Jul 3, 2019 $ 0.00284
+26.41%
$ 21.27 million $ 4.61 million
Jul 2, 2019 $ 0.00225
+17.04%
$ 16.82 million $ 3.89 million
Jul 1, 2019 $ 0.00192
-25.59%
$ 14.38 million $ 4.1 million
Jun 30, 2019 $ 0.00258
+1.32%
$ 19.32 million $ 7.07 million
Jun 29, 2019 $ 0.00255
-32.43%
$ 19.07 million $ 13.95 million
Jun 28, 2019 $ 0.00377
-39.38%
$ 28.22 million $ 19.96 million
Jun 27, 2019 $ 0.00622
+130.16%
$ 46.55 million $ 21.89 million
Jun 26, 2019 $ 0.0027
+10.54%
$ 20.23 million $ 4.33 million