Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.00235
-6.51%
$17.6 million $1.18 million
Aug 15, 2019 $0.0025
+9.03%
$18.73 million $670,540
Aug 14, 2019 $0.00229
-22.00%
$17.13 million $685,295
Aug 13, 2019 $0.00293
-3.56%
$21.96 million $833,331
Aug 12, 2019 $0.00305
-2.65%
$22.79 million $541,675
Aug 11, 2019 $0.00313
-1.88%
$23.4 million $725,365
Aug 10, 2019 $0.00319
-0.08%
$23.85 million $906,147
Aug 9, 2019 $0.0032
-7.95%
$23.92 million $1.53 million
Aug 8, 2019 $0.00348
+4.91%
$26.04 million $1.78 million
Aug 7, 2019 $0.00332
-1.05%
$24.83 million $1.11 million
Aug 6, 2019 $0.00335
-3.79%
$25.09 million $844,459
Aug 5, 2019 $0.00349
-3.45%
$26.08 million $1.35 million
Aug 4, 2019 $0.00361
-2.37%
$27.01 million $818,895
Aug 3, 2019 $0.0037
-2.39%
$27.67 million $1.13 million
Aug 2, 2019 $0.00379
-4.01%
$28.35 million $1.71 million
Aug 1, 2019 $0.00395
+4.61%
$29.53 million $1.47 million
Jul 31, 2019 $0.00377
+16.40%
$28.23 million $2.1 million
Jul 30, 2019 $0.00324
-0.69%
$24.25 million $684,184
Jul 29, 2019 $0.00326
-0.75%
$24.42 million $861,692
Jul 28, 2019 $0.00329
+2.23%
$24.61 million $962,864
Jul 27, 2019 $0.00322
-1.42%
$24.07 million $1.25 million
Jul 26, 2019 $0.00326
-0.76%
$24.42 million $996,382
Jul 25, 2019 $0.00329
-0.09%
$24.6 million $784,129
Jul 24, 2019 $0.00329
-2.54%
$24.63 million $835,068
Jul 23, 2019 $0.00338
-4.96%
$25.27 million $1.39 million
Jul 22, 2019 $0.00355
-3.31%
$26.59 million $1.01 million
Jul 21, 2019 $0.00367
+5.89%
$27.5 million $2.19 million
Jul 20, 2019 $0.00347
+9.90%
$25.97 million $1.3 million
Jul 19, 2019 $0.00316
-14.18%
$23.63 million $1.75 million
Jul 18, 2019 $0.00368
+3.31%
$27.53 million $5.01 million
Jul 17, 2019 $0.00356
+7.85%
$26.65 million $3.45 million
Jul 16, 2019 $0.0033
-14.55%
$24.71 million $2.61 million
Jul 15, 2019 $0.00386
+18.03%
$28.92 million $4.22 million
Jul 14, 2019 $0.00327
-29.67%
$24.5 million $4.13 million
Jul 13, 2019 $0.00466
-5.82%
$34.83 million $3.08 million
Jul 12, 2019 $0.00494
-5.56%
$36.98 million $6.63 million
Jul 11, 2019 $0.00523
+17.95%
$39.16 million $13.05 million
Jul 10, 2019 $0.00444
+14.44%
$33.2 million $8.49 million
Jul 9, 2019 $0.00388
-2.52%
$29.01 million $3.57 million
Jul 8, 2019 $0.00398
+14.20%
$29.76 million $8.67 million
Jul 7, 2019 $0.00348
+40.06%
$26.06 million $11.24 million
Jul 6, 2019 $0.00249
-0.30%
$18.61 million $1.94 million
Jul 5, 2019 $0.00249
+4.89%
$18.66 million $2.21 million
Jul 4, 2019 $0.00238
-16.34%
$17.79 million $3.3 million
Jul 3, 2019 $0.00284
+26.41%
$21.27 million $4.61 million
Jul 2, 2019 $0.00225
+17.04%
$16.82 million $3.89 million
Jul 1, 2019 $0.00192
-25.59%
$14.38 million $4.1 million
Jun 30, 2019 $0.00258
+1.32%
$19.32 million $7.07 million
Jun 29, 2019 $0.00255
-32.43%
$19.07 million $13.95 million
Jun 28, 2019 $0.00377
-39.38%
$28.22 million $19.96 million