XMax Historical Data

XMX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00329
-2.54%
$ 24.63 million $ 835,068
Jul 23, 2019 $ 0.00338
-4.96%
$ 25.27 million $ 1.39 million
Jul 22, 2019 $ 0.00355
-3.31%
$ 26.59 million $ 1.01 million
Jul 21, 2019 $ 0.00367
+5.89%
$ 27.5 million $ 2.19 million
Jul 20, 2019 $ 0.00347
+9.90%
$ 25.97 million $ 1.3 million
Jul 19, 2019 $ 0.00316
-14.18%
$ 23.63 million $ 1.75 million
Jul 18, 2019 $ 0.00368
+3.31%
$ 27.53 million $ 5.01 million
Jul 17, 2019 $ 0.00356
+7.85%
$ 26.65 million $ 3.45 million
Jul 16, 2019 $ 0.0033
-14.55%
$ 24.71 million $ 2.61 million
Jul 15, 2019 $ 0.00386
+18.03%
$ 28.92 million $ 4.22 million
Jul 14, 2019 $ 0.00327
-29.67%
$ 24.5 million $ 4.13 million
Jul 13, 2019 $ 0.00466
-5.82%
$ 34.83 million $ 3.08 million
Jul 12, 2019 $ 0.00494
-5.56%
$ 36.98 million $ 6.63 million
Jul 11, 2019 $ 0.00523
+17.95%
$ 39.16 million $ 13.05 million
Jul 10, 2019 $ 0.00444
+14.44%
$ 33.2 million $ 8.49 million
Jul 9, 2019 $ 0.00388
-2.52%
$ 29.01 million $ 3.57 million
Jul 8, 2019 $ 0.00398
+14.20%
$ 29.76 million $ 8.67 million
Jul 7, 2019 $ 0.00348
+40.06%
$ 26.06 million $ 11.24 million
Jul 6, 2019 $ 0.00249
-0.30%
$ 18.61 million $ 1.94 million
Jul 5, 2019 $ 0.00249
+4.89%
$ 18.66 million $ 2.21 million
Jul 4, 2019 $ 0.00238
-16.34%
$ 17.79 million $ 3.3 million
Jul 3, 2019 $ 0.00284
+26.41%
$ 21.27 million $ 4.61 million
Jul 2, 2019 $ 0.00225
+17.04%
$ 16.82 million $ 3.89 million
Jul 1, 2019 $ 0.00192
-25.59%
$ 14.38 million $ 4.1 million
Jun 30, 2019 $ 0.00258
+1.32%
$ 19.32 million $ 7.07 million
Jun 29, 2019 $ 0.00255
-32.43%
$ 19.07 million $ 13.95 million
Jun 28, 2019 $ 0.00377
-39.38%
$ 28.22 million $ 19.96 million
Jun 27, 2019 $ 0.00622
+130.16%
$ 46.55 million $ 21.89 million
Jun 26, 2019 $ 0.0027
+10.54%
$ 20.23 million $ 4.33 million
Jun 25, 2019 $ 0.00245
+2.11%
$ 18.3 million $ 5.44 million
Jun 24, 2019 $ 0.00239
+10.63%
$ 17.92 million $ 7.56 million
Jun 23, 2019 $ 0.00216
+24.37%
$ 16.2 million $ 9.02 million
Jun 22, 2019 $ 0.00174
+185.70%
$ 13.02 million $ 7.34 million
Jun 21, 2019 $ 0.000609
+9.85%
$ 4.56 million $ 1.19 million
Jun 20, 2019 $ 0.000555
+59.85%
$ 4.15 million $ 1.89 million
Jun 19, 2019 $ 0.000347
+1.06%
$ 2.6 million $ 337,788
Jun 18, 2019 $ 0.000343
-0.18%
$ 2.57 million $ 383,809
Jun 17, 2019 $ 0.000344
+3.17%
$ 2.57 million $ 546,829
Jun 16, 2019 $ 0.000333
+0.73%
$ 2.49 million $ 534,343
Jun 15, 2019 $ 0.000331
+0.44%
$ 2.48 million $ 351,527
Jun 14, 2019 $ 0.00033
+4.69%
$ 2.47 million $ 406,026
Jun 13, 2019 $ 0.000315
-1.38%
$ 2.36 million $ 348,025
Jun 12, 2019 $ 0.000319
+1.76%
$ 2.39 million $ 338,317
Jun 11, 2019 $ 0.000314
-0.43%
$ 2.35 million $ 290,511
Jun 10, 2019 $ 0.000315
+8.43%
$ 2.36 million $ 399,402
Jun 9, 2019 $ 0.00029
-12.29%
$ 2.17 million $ 366,038
Jun 8, 2019 $ 0.000331
-1.46%
$ 2.48 million $ 258,517
Jun 7, 2019 $ 0.000336
-0.03%
$ 2.51 million $ 400,057
Jun 6, 2019 $ 0.000336
+14.41%
$ 2.52 million $ 365,506
Jun 5, 2019 $ 0.000294
+1.42%
$ 2.2 million $ 599,846