XMax Historical Data

XMX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00245
+2.11%
$ 18.3 million $ 5.44 million
Jun 24, 2019 $ 0.00239
+10.63%
$ 17.92 million $ 7.56 million
Jun 23, 2019 $ 0.00216
+24.37%
$ 16.2 million $ 9.02 million
Jun 22, 2019 $ 0.00174
+185.70%
$ 13.02 million $ 7.34 million
Jun 21, 2019 $ 0.000609
+9.85%
$ 4.56 million $ 1.19 million
Jun 20, 2019 $ 0.000555
+59.85%
$ 4.15 million $ 1.89 million
Jun 19, 2019 $ 0.000347
+1.06%
$ 2.6 million $ 337,788
Jun 18, 2019 $ 0.000343
-0.18%
$ 2.57 million $ 383,809
Jun 17, 2019 $ 0.000344
+3.17%
$ 2.57 million $ 546,829
Jun 16, 2019 $ 0.000333
+0.73%
$ 2.49 million $ 534,343
Jun 15, 2019 $ 0.000331
+0.44%
$ 2.48 million $ 351,527
Jun 14, 2019 $ 0.00033
+4.69%
$ 2.47 million $ 406,026
Jun 13, 2019 $ 0.000315
-1.38%
$ 2.36 million $ 348,025
Jun 12, 2019 $ 0.000319
+1.76%
$ 2.39 million $ 338,317
Jun 11, 2019 $ 0.000314
-0.43%
$ 2.35 million $ 290,511
Jun 10, 2019 $ 0.000315
+8.43%
$ 2.36 million $ 399,402
Jun 9, 2019 $ 0.00029
-12.29%
$ 2.17 million $ 366,038
Jun 8, 2019 $ 0.000331
-1.46%
$ 2.48 million $ 258,517
Jun 7, 2019 $ 0.000336
-0.03%
$ 2.51 million $ 400,057
Jun 6, 2019 $ 0.000336
+14.41%
$ 2.52 million $ 365,506
Jun 5, 2019 $ 0.000294
+1.42%
$ 2.2 million $ 599,846
Jun 4, 2019 $ 0.00029
-7.28%
$ 2.17 million $ 234,364
Jun 3, 2019 $ 0.000312
-5.03%
$ 2.34 million $ 361,649
Jun 2, 2019 $ 0.000329
+1.54%
$ 2.46 million $ 308,195
Jun 1, 2019 $ 0.000324
-0.92%
$ 2.42 million $ 297,972
May 31, 2019 $ 0.000327
+0.63%
$ 2.45 million $ 491,184
May 30, 2019 $ 0.000325
-4.81%
$ 2.43 million $ 421,093
May 29, 2019 $ 0.000341
+1.65%
$ 2.55 million $ 443,007
May 28, 2019 $ 0.000336
+2.04%
$ 2.51 million $ 398,380
May 27, 2019 $ 0.000329
+4.52%
$ 2.46 million $ 404,049
May 26, 2019 $ 0.000315
-2.15%
$ 2.36 million $ 413,940
May 25, 2019 $ 0.000322
+2.91%
$ 2.41 million $ 348,467
May 24, 2019 $ 0.000313
-1.70%
$ 2.34 million $ 343,579
May 23, 2019 $ 0.000318
+2.07%
$ 2.38 million $ 351,781
May 22, 2019 $ 0.000312
-4.16%
$ 2.33 million $ 325,830
May 21, 2019 $ 0.000325
-4.57%
$ 2.43 million $ 386,990
May 20, 2019 $ 0.000341
-8.12%
$ 2.55 million $ 324,957
May 19, 2019 $ 0.000371
+3.16%
$ 2.78 million $ 350,397
May 18, 2019 $ 0.00036
+0.82%
$ 2.69 million $ 298,908
May 17, 2019 $ 0.000357
-2.83%
$ 2.67 million $ 360,559
May 16, 2019 $ 0.000367
+9.58%
$ 2.75 million $ 482,118
May 15, 2019 $ 0.000335
+4.35%
$ 2.51 million $ 354,255
May 14, 2019 $ 0.000321
-7.82%
$ 2.4 million $ 353,574
May 13, 2019 $ 0.000348
+16.77%
$ 2.61 million $ 342,641
May 12, 2019 $ 0.000298
-15.66%
$ 2.23 million $ 438,988
May 11, 2019 $ 0.000353
+26.63%
$ 2.64 million $ 562,546
May 10, 2019 $ 0.000279
-4.79%
$ 2.09 million $ 258,888
May 9, 2019 $ 0.000293
-3.53%
$ 2.19 million $ 249,277
May 8, 2019 $ 0.000304
+3.63%
$ 2.27 million $ 279,962
May 7, 2019 $ 0.000293
+0.67%
$ 2.19 million $ 338,332