Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00622
+130.16%
$46.55 million $21.89 million
Jun 26, 2019 $0.0027
+10.54%
$20.23 million $4.33 million
Jun 25, 2019 $0.00245
+2.11%
$18.3 million $5.44 million
Jun 24, 2019 $0.00239
+10.63%
$17.92 million $7.56 million
Jun 23, 2019 $0.00216
+24.37%
$16.2 million $9.02 million
Jun 22, 2019 $0.00174
+185.70%
$13.02 million $7.34 million
Jun 21, 2019 $0.000609
+9.85%
$4.56 million $1.19 million
Jun 20, 2019 $0.000555
+59.85%
$4.15 million $1.89 million
Jun 19, 2019 $0.000347
+1.06%
$2.6 million $337,788
Jun 18, 2019 $0.000343
-0.18%
$2.57 million $383,809
Jun 17, 2019 $0.000344
+3.17%
$2.57 million $546,829
Jun 16, 2019 $0.000333
+0.73%
$2.49 million $534,343
Jun 15, 2019 $0.000331
+0.44%
$2.48 million $351,527
Jun 14, 2019 $0.00033
+4.69%
$2.47 million $406,026
Jun 13, 2019 $0.000315
-1.38%
$2.36 million $348,025
Jun 12, 2019 $0.000319
+1.76%
$2.39 million $338,317
Jun 11, 2019 $0.000314
-0.43%
$2.35 million $290,511
Jun 10, 2019 $0.000315
+8.43%
$2.36 million $399,402
Jun 9, 2019 $0.00029
-12.29%
$2.17 million $366,038
Jun 8, 2019 $0.000331
-1.46%
$2.48 million $258,517
Jun 7, 2019 $0.000336
-0.03%
$2.51 million $400,057
Jun 6, 2019 $0.000336
+14.41%
$2.52 million $365,506
Jun 5, 2019 $0.000294
+1.42%
$2.2 million $599,846
Jun 4, 2019 $0.00029
-7.28%
$2.17 million $234,364
Jun 3, 2019 $0.000312
-5.03%
$2.34 million $361,649
Jun 2, 2019 $0.000329
+1.54%
$2.46 million $308,195
Jun 1, 2019 $0.000324
-0.92%
$2.42 million $297,972
May 31, 2019 $0.000327
+0.63%
$2.45 million $491,184
May 30, 2019 $0.000325
-4.81%
$2.43 million $421,093
May 29, 2019 $0.000341
+1.65%
$2.55 million $443,007
May 28, 2019 $0.000336
+2.04%
$2.51 million $398,380
May 27, 2019 $0.000329
+4.52%
$2.46 million $404,049
May 26, 2019 $0.000315
-2.15%
$2.36 million $413,940
May 25, 2019 $0.000322
+2.91%
$2.41 million $348,467
May 24, 2019 $0.000313
-1.70%
$2.34 million $343,579
May 23, 2019 $0.000318
+2.07%
$2.38 million $351,781
May 22, 2019 $0.000312
-4.16%
$2.33 million $325,830
May 21, 2019 $0.000325
-4.57%
$2.43 million $386,990
May 20, 2019 $0.000341
-8.12%
$2.55 million $324,957
May 19, 2019 $0.000371
+3.16%
$2.78 million $350,397
May 18, 2019 $0.00036
+0.82%
$2.69 million $298,908
May 17, 2019 $0.000357
-2.83%
$2.67 million $360,559
May 16, 2019 $0.000367
+9.58%
$2.75 million $482,118
May 15, 2019 $0.000335
+4.35%
$2.51 million $354,255
May 14, 2019 $0.000321
-7.82%
$2.4 million $353,574
May 13, 2019 $0.000348
+16.77%
$2.61 million $342,641
May 12, 2019 $0.000298
-15.66%
$2.23 million $438,988
May 11, 2019 $0.000353
+26.63%
$2.64 million $562,546
May 10, 2019 $0.000279
-4.79%
$2.09 million $258,888
May 9, 2019 $0.000293
-3.53%
$2.19 million $249,277