XMax Historical Data

XMX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00029
-7.28%
$ 2.17 million $ 234,364
Jun 3, 2019 $ 0.000312
-5.03%
$ 2.34 million $ 361,649
Jun 2, 2019 $ 0.000329
+1.54%
$ 2.46 million $ 308,195
Jun 1, 2019 $ 0.000324
-0.92%
$ 2.42 million $ 297,972
May 31, 2019 $ 0.000327
+0.63%
$ 2.45 million $ 491,184
May 30, 2019 $ 0.000325
-4.81%
$ 2.43 million $ 421,093
May 29, 2019 $ 0.000341
+1.65%
$ 2.55 million $ 443,007
May 28, 2019 $ 0.000336
+2.04%
$ 2.51 million $ 398,380
May 27, 2019 $ 0.000329
+4.52%
$ 2.46 million $ 404,049
May 26, 2019 $ 0.000315
-2.15%
$ 2.36 million $ 413,940
May 25, 2019 $ 0.000322
+2.91%
$ 2.41 million $ 348,467
May 24, 2019 $ 0.000313
-1.70%
$ 2.34 million $ 343,579
May 23, 2019 $ 0.000318
+2.07%
$ 2.38 million $ 351,781
May 22, 2019 $ 0.000312
-4.16%
$ 2.33 million $ 325,830
May 21, 2019 $ 0.000325
-4.57%
$ 2.43 million $ 386,990
May 20, 2019 $ 0.000341
-8.12%
$ 2.55 million $ 324,957
May 19, 2019 $ 0.000371
+3.16%
$ 2.78 million $ 350,397
May 18, 2019 $ 0.00036
+0.82%
$ 2.69 million $ 298,908
May 17, 2019 $ 0.000357
-2.83%
$ 2.67 million $ 360,559
May 16, 2019 $ 0.000367
+9.58%
$ 2.75 million $ 482,118
May 15, 2019 $ 0.000335
+4.35%
$ 2.51 million $ 354,255
May 14, 2019 $ 0.000321
-7.82%
$ 2.4 million $ 353,574
May 13, 2019 $ 0.000348
+16.77%
$ 2.61 million $ 342,641
May 12, 2019 $ 0.000298
-15.66%
$ 2.23 million $ 438,988
May 11, 2019 $ 0.000353
+26.63%
$ 2.64 million $ 562,546
May 10, 2019 $ 0.000279
-4.79%
$ 2.09 million $ 258,888
May 9, 2019 $ 0.000293
-3.53%
$ 2.19 million $ 249,277
May 8, 2019 $ 0.000304
+3.63%
$ 2.27 million $ 279,962
May 7, 2019 $ 0.000293
+0.67%
$ 2.19 million $ 338,332
May 6, 2019 $ 0.000291
+1.63%
$ 2.18 million $ 415,836
May 5, 2019 $ 0.000287
-1.28%
$ 2.14 million $ 302,542
May 4, 2019 $ 0.00029
+1.92%
$ 2.17 million $ 232,414
May 3, 2019 $ 0.000285
-2.36%
$ 2.13 million $ 269,549
May 2, 2019 $ 0.000292
-5.24%
$ 2.18 million $ 279,400
May 1, 2019 $ 0.000308
+5.60%
$ 2.3 million $ 325,716
Apr 30, 2019 $ 0.000292
+15.36%
$ 2.18 million $ 357,847
Apr 29, 2019 $ 0.000253
-7.98%
$ 1.89 million $ 255,583
Apr 28, 2019 $ 0.000274
+2.01%
$ 2.05 million $ 265,695
Apr 27, 2019 $ 0.000269
+11.91%
$ 2.01 million $ 284,602
Apr 26, 2019 $ 0.00024
-0.85%
$ 1.8 million $ 182,713
Apr 25, 2019 $ 0.000242
-15.83%
$ 1.81 million $ 236,408
Apr 24, 2019 $ 0.000288
-11.76%
$ 2.15 million $ 233,033
Apr 23, 2019 $ 0.000326
-10.62%
$ 2.44 million $ 359,592
Apr 22, 2019 $ 0.000365
-1.34%
$ 2.73 million $ 278,369
Apr 21, 2019 $ 0.00037
-5.34%
$ 2.77 million $ 368,997
Apr 20, 2019 $ 0.00039
+6.52%
$ 2.92 million $ 412,469
Apr 19, 2019 $ 0.000367
-0.81%
$ 2.74 million $ 307,665
Apr 18, 2019 $ 0.00037
+4.69%
$ 2.77 million $ 370,681
Apr 17, 2019 $ 0.000353
-5.79%
$ 2.64 million $ 342,280
Apr 16, 2019 $ 0.000375
-3.24%
$ 2.8 million $ 439,043