XMax Historical Data

XMX Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000291
+1.63%
$ 2.18 million $ 415,836
May 5, 2019 $ 0.000287
-1.28%
$ 2.14 million $ 302,542
May 4, 2019 $ 0.00029
+1.92%
$ 2.17 million $ 232,414
May 3, 2019 $ 0.000285
-2.36%
$ 2.13 million $ 269,549
May 2, 2019 $ 0.000292
-5.24%
$ 2.18 million $ 279,400
May 1, 2019 $ 0.000308
+5.60%
$ 2.3 million $ 325,716
Apr 30, 2019 $ 0.000292
+15.36%
$ 2.18 million $ 357,847
Apr 29, 2019 $ 0.000253
-7.98%
$ 1.89 million $ 255,583
Apr 28, 2019 $ 0.000274
+2.01%
$ 2.05 million $ 265,695
Apr 27, 2019 $ 0.000269
+11.91%
$ 2.01 million $ 284,602
Apr 26, 2019 $ 0.00024
-0.85%
$ 1.8 million $ 182,713
Apr 25, 2019 $ 0.000242
-15.83%
$ 1.81 million $ 236,408
Apr 24, 2019 $ 0.000288
-11.76%
$ 2.15 million $ 233,033
Apr 23, 2019 $ 0.000326
-10.62%
$ 2.44 million $ 359,592
Apr 22, 2019 $ 0.000365
-1.34%
$ 2.73 million $ 278,369
Apr 21, 2019 $ 0.00037
-5.34%
$ 2.77 million $ 368,997
Apr 20, 2019 $ 0.00039
+6.52%
$ 2.92 million $ 412,469
Apr 19, 2019 $ 0.000367
-0.81%
$ 2.74 million $ 307,665
Apr 18, 2019 $ 0.00037
+4.69%
$ 2.77 million $ 370,681
Apr 17, 2019 $ 0.000353
-5.79%
$ 2.64 million $ 342,280
Apr 16, 2019 $ 0.000375
-3.24%
$ 2.8 million $ 439,043
Apr 15, 2019 $ 0.000387
-3.54%
$ 2.9 million $ 342,739
Apr 14, 2019 $ 0.000401
-2.85%
$ 3 million $ 266,754
Apr 13, 2019 $ 0.000413
-3.49%
$ 3.09 million $ 334,473
Apr 12, 2019 $ 0.000428
+16.73%
$ 3.2 million $ 499,196
Apr 11, 2019 $ 0.000367
-23.39%
$ 2.75 million $ 731,180
Apr 10, 2019 $ 0.000479
+16.36%
$ 3.58 million $ 971,164
Apr 9, 2019 $ 0.000412
-9.07%
$ 3.08 million $ 471,588
Apr 8, 2019 $ 0.000453
-17.48%
$ 3.39 million $ 1.47 million
Apr 7, 2019 $ 0.000548
+69.48%
$ 4.1 million $ 1.28 million
Apr 6, 2019 $ 0.000324
+24.11%
$ 2.42 million $ 350,366
Apr 5, 2019 $ 0.000261
+7.53%
$ 1.95 million $ 179,775
Apr 4, 2019 $ 0.000243
-1.33%
$ 1.81 million $ 123,514
Apr 3, 2019 $ 0.000246
-5.05%
$ 1.84 million $ 246,164
Apr 2, 2019 $ 0.000259
+20.86%
$ 1.94 million $ 169,539
Apr 1, 2019 $ 0.000214
+1.94%
$ 1.6 million $ 128,950
Mar 31, 2019 $ 0.00021
-2.98%
$ 1.57 million $ 115,942
Mar 30, 2019 $ 0.000217
+3.40%
$ 1.62 million $ 107,451
Mar 29, 2019 $ 0.00021
+1.23%
$ 1.57 million $ 80,179
Mar 28, 2019 $ 0.000208
+0.39%
$ 1.55 million $ 73,132
Mar 27, 2019 $ 0.000207
+6.18%
$ 1.55 million $ 81,253
Mar 26, 2019 $ 0.000195
-0.60%
$ 1.46 million $ 63,360
Mar 25, 2019 $ 0.000196
-6.55%
$ 1.46 million $ 67,792
Mar 24, 2019 $ 0.000209
+2.35%
$ 1.57 million $ 105,780
Mar 23, 2019 $ 0.000205
+6.62%
$ 1.53 million $ 88,524
Mar 22, 2019 $ 0.000192
-5.53%
$ 1.44 million $ 122,339
Mar 21, 2019 $ 0.000203
+10.23%
$ 1.52 million $ 229,502
Mar 20, 2019 $ 0.000184
-0.36%
$ 1.38 million $ 53,814
Mar 19, 2019 $ 0.000185
-0.89%
$ 1.38 million $ 83,361
Mar 18, 2019 $ 0.000187
-0.31%
$ 1.4 million $ 85,391