Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.00284
+26.41%
$21.27 million $4.61 million
Jul 2, 2019 $0.00225
+17.04%
$16.82 million $3.89 million
Jul 1, 2019 $0.00192
-25.59%
$14.38 million $4.1 million
Jun 30, 2019 $0.00258
+1.32%
$19.32 million $7.07 million
Jun 29, 2019 $0.00255
-32.43%
$19.07 million $13.95 million
Jun 28, 2019 $0.00377
-39.38%
$28.22 million $19.96 million
Jun 27, 2019 $0.00622
+130.16%
$46.55 million $21.89 million
Jun 26, 2019 $0.0027
+10.54%
$20.23 million $4.33 million
Jun 25, 2019 $0.00245
+2.11%
$18.3 million $5.44 million
Jun 24, 2019 $0.00239
+10.63%
$17.92 million $7.56 million
Jun 23, 2019 $0.00216
+24.37%
$16.2 million $9.02 million
Jun 22, 2019 $0.00174
+185.70%
$13.02 million $7.34 million
Jun 21, 2019 $0.000609
+9.85%
$4.56 million $1.19 million
Jun 20, 2019 $0.000555
+59.85%
$4.15 million $1.89 million
Jun 19, 2019 $0.000347
+1.06%
$2.6 million $337,788
Jun 18, 2019 $0.000343
-0.18%
$2.57 million $383,809
Jun 17, 2019 $0.000344
+3.17%
$2.57 million $546,829
Jun 16, 2019 $0.000333
+0.73%
$2.49 million $534,343
Jun 15, 2019 $0.000331
+0.44%
$2.48 million $351,527
Jun 14, 2019 $0.00033
+4.69%
$2.47 million $406,026
Jun 13, 2019 $0.000315
-1.38%
$2.36 million $348,025
Jun 12, 2019 $0.000319
+1.76%
$2.39 million $338,317
Jun 11, 2019 $0.000314
-0.43%
$2.35 million $290,511
Jun 10, 2019 $0.000315
+8.43%
$2.36 million $399,402
Jun 9, 2019 $0.00029
-12.29%
$2.17 million $366,038
Jun 8, 2019 $0.000331
-1.46%
$2.48 million $258,517
Jun 7, 2019 $0.000336
-0.03%
$2.51 million $400,057
Jun 6, 2019 $0.000336
+14.41%
$2.52 million $365,506
Jun 5, 2019 $0.000294
+1.42%
$2.2 million $599,846
Jun 4, 2019 $0.00029
-7.28%
$2.17 million $234,364
Jun 3, 2019 $0.000312
-5.03%
$2.34 million $361,649
Jun 2, 2019 $0.000329
+1.54%
$2.46 million $308,195
Jun 1, 2019 $0.000324
-0.92%
$2.42 million $297,972
May 31, 2019 $0.000327
+0.63%
$2.45 million $491,184
May 30, 2019 $0.000325
-4.81%
$2.43 million $421,093
May 29, 2019 $0.000341
+1.65%
$2.55 million $443,007
May 28, 2019 $0.000336
+2.04%
$2.51 million $398,380
May 27, 2019 $0.000329
+4.52%
$2.46 million $404,049
May 26, 2019 $0.000315
-2.15%
$2.36 million $413,940
May 25, 2019 $0.000322
+2.91%
$2.41 million $348,467
May 24, 2019 $0.000313
-1.70%
$2.34 million $343,579
May 23, 2019 $0.000318
+2.07%
$2.38 million $351,781
May 22, 2019 $0.000312
-4.16%
$2.33 million $325,830
May 21, 2019 $0.000325
-4.57%
$2.43 million $386,990
May 20, 2019 $0.000341
-8.12%
$2.55 million $324,957
May 19, 2019 $0.000371
+3.16%
$2.78 million $350,397
May 18, 2019 $0.00036
+0.82%
$2.69 million $298,908
May 17, 2019 $0.000357
-2.83%
$2.67 million $360,559
May 16, 2019 $0.000367
+9.58%
$2.75 million $482,118
May 15, 2019 $0.000335
+4.35%
$2.51 million $354,255