XMax Historical Data

XMX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000187
-0.89%
$ 1.4 million $ 64,591
Mar 16, 2019 $ 0.000189
+4.99%
$ 1.42 million $ 69,268
Mar 15, 2019 $ 0.00018
-1.02%
$ 1.35 million $ 108,813
Mar 14, 2019 $ 0.000183
+5.88%
$ 1.37 million $ 106,409
Mar 13, 2019 $ 0.000173
-4.71%
$ 1.29 million $ 257,399
Mar 12, 2019 $ 0.000181
-1.86%
$ 1.36 million $ 75,834
Mar 11, 2019 $ 0.000185
+9.86%
$ 1.38 million $ 191,133
Mar 10, 2019 $ 0.000168
+1.49%
$ 1.26 million $ 55,700
Mar 9, 2019 $ 0.000166
+7.73%
$ 1.24 million $ 68,946
Mar 8, 2019 $ 0.000154
-0.33%
$ 1.15 million $ 47,665
Mar 7, 2019 $ 0.000155
-0.88%
$ 1.16 million $ 61,931
Mar 6, 2019 $ 0.000156
+1.38%
$ 1.17 million $ 126,989
Mar 5, 2019 $ 0.000154
+4.02%
$ 1.15 million $ 57,967
Mar 4, 2019 $ 0.000148
+12.69%
$ 1.11 million $ 115,049
Mar 3, 2019 $ 0.000131
+1.34%
$ 981,620 $ 33,995
Mar 2, 2019 $ 0.000129
+1.04%
$ 968,609 $ 48,295
Mar 1, 2019 $ 0.000128
-0.22%
$ 958,953 $ 47,140
Feb 28, 2019 $ 0.000128
-0.08%
$ 960,956 $ 35,005
Feb 27, 2019 $ 0.000129
-0.19%
$ 961,744 $ 47,694
Feb 26, 2019 $ 0.000129
-16.46%
$ 963,903 $ 44,842
Feb 25, 2019 $ 0.000155
-49.80%
$ 1.16 million $ 182
Feb 24, 2019 $ 0.000308
-9.38%
$ 2.3 million $ 1
Feb 23, 2019 $ 0.00034
+4.08%
$ 2.54 million $ 3
Feb 22, 2019 $ 0.000326
+2.48%
$ 2.44 million $ 15
Feb 21, 2019 $ 0.000319
+0.34%
$ 2.38 million $ 7
Feb 19, 2019 $ 0.00032
+1.54%
$ 2.4 million $ 0
Feb 18, 2019 $ 0.000316
-5.34%
$ 2.36 million $ 0
Feb 17, 2019 $ 0.000334
+1.90%
$ 2.5 million $ 1
Feb 16, 2019 $ 0.000327
+0.09%
$ 2.45 million $ 0
Feb 15, 2019 $ 0.000327
+12.96%
$ 2.45 million $ 1
Feb 14, 2019 $ 0.00029
-3.74%
$ 2.17 million $ 2
Feb 13, 2019 $ 0.000301
+4.63%
$ 2.25 million $ 0
Feb 12, 2019 $ 0.000288
+0.60%
$ 2.15 million $ 1
Feb 10, 2019 $ 0.00015
-48.15%
$ 1.12 million $ 0
Feb 9, 2019 $ 0.00029
+0.02%
$ 2.17 million $ 1
Feb 8, 2019 $ 0.00029
-6.61%
$ 2.17 million $ 5
Feb 7, 2019 $ 0.000305
-0.61%
$ 2.28 million $ 0
Feb 6, 2019 $ 0.000307
-4.83%
$ 2.3 million $ 0
Feb 5, 2019 $ 0.000322
+0.21%
$ 2.41 million $ 1
Feb 1, 2019 $ 0.000312
-0.42%
$ 2.33 million $ 0
Jan 31, 2019 $ 0.000313
-0.99%
$ 2.34 million $ 0
Jan 30, 2019 $ 0.000316
-0.05%
$ 2.37 million $ 0
Jan 29, 2019 $ 0.000274
-1.44%
$ 2.05 million $ 3
Jan 28, 2019 $ 0.000278
-10.92%
$ 2.08 million $ 4
Jan 3, 2019 $ 0.000202
-1.01%
$ 1.51 million $ 4
Jan 2, 2019 $ 0.000204
-18.28%
$ 1.52 million $ 4
Dec 24, 2018 $ 0.000346
+20.51%
$ 2.59 million $ 4
Dec 21, 2018 $ 0.00026
-0.68%
$ 1.94 million $ 1
Dec 17, 2018 $ 0.000201
+0.56%
$ 1.5 million $ 4
Dec 15, 2018 $ 0.000165
-0.97%
$ 1.24 million $ 0