Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.000304
+3.63%
$2.27 million $279,962
May 7, 2019 $0.000293
+0.67%
$2.19 million $338,332
May 6, 2019 $0.000291
+1.63%
$2.18 million $415,836
May 5, 2019 $0.000287
-1.28%
$2.14 million $302,542
May 4, 2019 $0.00029
+1.92%
$2.17 million $232,414
May 3, 2019 $0.000285
-2.36%
$2.13 million $269,549
May 2, 2019 $0.000292
-5.24%
$2.18 million $279,400
May 1, 2019 $0.000308
+5.60%
$2.3 million $325,716
Apr 30, 2019 $0.000292
+15.36%
$2.18 million $357,847
Apr 29, 2019 $0.000253
-7.98%
$1.89 million $255,583
Apr 28, 2019 $0.000274
+2.01%
$2.05 million $265,695
Apr 27, 2019 $0.000269
+11.91%
$2.01 million $284,602
Apr 26, 2019 $0.00024
-0.85%
$1.8 million $182,713
Apr 25, 2019 $0.000242
-15.83%
$1.81 million $236,408
Apr 24, 2019 $0.000288
-11.76%
$2.15 million $233,033
Apr 23, 2019 $0.000326
-10.62%
$2.44 million $359,592
Apr 22, 2019 $0.000365
-1.34%
$2.73 million $278,369
Apr 21, 2019 $0.00037
-5.34%
$2.77 million $368,997
Apr 20, 2019 $0.00039
+6.52%
$2.92 million $412,469
Apr 19, 2019 $0.000367
-0.81%
$2.74 million $307,665
Apr 18, 2019 $0.00037
+4.69%
$2.77 million $370,681
Apr 17, 2019 $0.000353
-5.79%
$2.64 million $342,280
Apr 16, 2019 $0.000375
-3.24%
$2.8 million $439,043
Apr 15, 2019 $0.000387
-3.54%
$2.9 million $342,739
Apr 14, 2019 $0.000401
-2.85%
$3 million $266,754
Apr 13, 2019 $0.000413
-3.49%
$3.09 million $334,473
Apr 12, 2019 $0.000428
+16.73%
$3.2 million $499,196
Apr 11, 2019 $0.000367
-23.39%
$2.75 million $731,180
Apr 10, 2019 $0.000479
+16.36%
$3.58 million $971,164
Apr 9, 2019 $0.000412
-9.07%
$3.08 million $471,588
Apr 8, 2019 $0.000453
-17.48%
$3.39 million $1.47 million
Apr 7, 2019 $0.000548
+69.48%
$4.1 million $1.28 million
Apr 6, 2019 $0.000324
+24.11%
$2.42 million $350,366
Apr 5, 2019 $0.000261
+7.53%
$1.95 million $179,775
Apr 4, 2019 $0.000243
-1.33%
$1.81 million $123,514
Apr 3, 2019 $0.000246
-5.05%
$1.84 million $246,164
Apr 2, 2019 $0.000259
+20.86%
$1.94 million $169,539
Apr 1, 2019 $0.000214
+1.94%
$1.6 million $128,950
Mar 31, 2019 $0.00021
-2.98%
$1.57 million $115,942
Mar 30, 2019 $0.000217
+3.40%
$1.62 million $107,451
Mar 29, 2019 $0.00021
+1.23%
$1.57 million $80,179
Mar 28, 2019 $0.000208
+0.39%
$1.55 million $73,132
Mar 27, 2019 $0.000207
+6.18%
$1.55 million $81,253
Mar 26, 2019 $0.000195
-0.60%
$1.46 million $63,360
Mar 25, 2019 $0.000196
-6.55%
$1.46 million $67,792
Mar 24, 2019 $0.000209
+2.35%
$1.57 million $105,780
Mar 23, 2019 $0.000205
+6.62%
$1.53 million $88,524
Mar 22, 2019 $0.000192
-5.53%
$1.44 million $122,339
Mar 21, 2019 $0.000203
+10.23%
$1.52 million $229,502
Mar 20, 2019 $0.000184
-0.36%
$1.38 million $53,814