XMax Historical Data

XMX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.000444
-1.07%
$ 3.32 million $ 355
Nov 30, 2018 $ 0.000427
+0.05%
$ 3.19 million $ 9
Nov 29, 2018 $ 0.000319
+0.00%
$ 2.38 million $ 4,089
Nov 28, 2018 $ 0.000293
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.000282
+0.00%
$ 2.11 million $ 3,926
Nov 26, 2018 $ 0.000262
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 0.000269
+0.00%
$ 2.01 million $ 4,292
Nov 24, 2018 $ 0.000264
+0.00%
$ 1.97 million $ 4,307
Nov 23, 2018 $ 0.000288
+0.00%
$ 2.16 million $ 4,525
Nov 22, 2018 $ 0.000282
+0.00%
$ 2.11 million $ 4,500
Nov 21, 2018 $ 0.00029
+0.00%
$ 2.17 million $ 4,634
Nov 20, 2018 $ 0.000311
+0.00%
$ 2.33 million $ 5,282
Nov 19, 2018 $ 0.000344
+0.00%
$ 2.58 million $ 5,598
Nov 18, 2018 $ 0.000335
+0.00%
$ 2.51 million $ 5,553
Nov 17, 2018 $ 0.000335
+0.00%
$ 2.51 million $ 5,591
Nov 16, 2018 $ 0.000334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000411
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000449
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000456
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000434
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000383
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000379
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000383
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000393
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0004
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000399
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000423
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000428
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000419
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000446
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000445
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000437
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000435
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00044
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000459
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000494
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000604
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000547
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000496
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000499
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000506
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000503
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00044
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000327
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0003
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000297
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000298
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000288
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000278
+0.00%
$ -- $ 6,262