XMax Historical Data

XMX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000308
-9.38%
$ 2.3 million $ 1
Feb 23, 2019 $ 0.00034
+4.08%
$ 2.54 million $ 3
Feb 22, 2019 $ 0.000326
+2.48%
$ 2.44 million $ 15
Feb 21, 2019 $ 0.000319
+0.34%
$ 2.38 million $ 7
Feb 19, 2019 $ 0.00032
+1.54%
$ 2.4 million $ 0
Feb 18, 2019 $ 0.000316
-5.34%
$ 2.36 million $ 0
Feb 17, 2019 $ 0.000334
+1.90%
$ 2.5 million $ 1
Feb 16, 2019 $ 0.000327
+0.09%
$ 2.45 million $ 0
Feb 15, 2019 $ 0.000327
+12.96%
$ 2.45 million $ 1
Feb 14, 2019 $ 0.00029
-3.74%
$ 2.17 million $ 2
Feb 13, 2019 $ 0.000301
+4.63%
$ 2.25 million $ 0
Feb 12, 2019 $ 0.000288
+0.60%
$ 2.15 million $ 1
Feb 10, 2019 $ 0.00015
-48.15%
$ 1.12 million $ 0
Feb 9, 2019 $ 0.00029
+0.02%
$ 2.17 million $ 1
Feb 8, 2019 $ 0.00029
-6.61%
$ 2.17 million $ 5
Feb 7, 2019 $ 0.000305
-0.61%
$ 2.28 million $ 0
Feb 6, 2019 $ 0.000307
-4.83%
$ 2.3 million $ 0
Feb 5, 2019 $ 0.000322
+0.21%
$ 2.41 million $ 1
Feb 1, 2019 $ 0.000312
-0.42%
$ 2.33 million $ 0
Jan 31, 2019 $ 0.000313
-0.99%
$ 2.34 million $ 0
Jan 30, 2019 $ 0.000316
-0.05%
$ 2.37 million $ 0
Jan 29, 2019 $ 0.000274
-1.44%
$ 2.05 million $ 3
Jan 28, 2019 $ 0.000278
-10.92%
$ 2.08 million $ 4
Jan 3, 2019 $ 0.000202
-1.01%
$ 1.51 million $ 4
Jan 2, 2019 $ 0.000204
-18.28%
$ 1.52 million $ 4
Dec 24, 2018 $ 0.000346
+20.51%
$ 2.59 million $ 4
Dec 21, 2018 $ 0.00026
-0.68%
$ 1.94 million $ 1
Dec 17, 2018 $ 0.000201
+0.56%
$ 1.5 million $ 4
Dec 15, 2018 $ 0.000165
-0.97%
$ 1.24 million $ 0
Dec 1, 2018 $ 0.000444
-1.07%
$ 3.32 million $ 355
Nov 30, 2018 $ 0.000427
+0.05%
$ 3.19 million $ 9
Nov 29, 2018 $ 0.000319
+0.00%
$ 2.38 million $ 4,089
Nov 28, 2018 $ 0.000293
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.000282
+0.00%
$ 2.11 million $ 3,926
Nov 26, 2018 $ 0.000262
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 0.000269
+0.00%
$ 2.01 million $ 4,292
Nov 24, 2018 $ 0.000264
+0.00%
$ 1.97 million $ 4,307
Nov 23, 2018 $ 0.000288
+0.00%
$ 2.16 million $ 4,525
Nov 22, 2018 $ 0.000282
+0.00%
$ 2.11 million $ 4,500
Nov 21, 2018 $ 0.00029
+0.00%
$ 2.17 million $ 4,634
Nov 20, 2018 $ 0.000311
+0.00%
$ 2.33 million $ 5,282
Nov 19, 2018 $ 0.000344
+0.00%
$ 2.58 million $ 5,598
Nov 18, 2018 $ 0.000335
+0.00%
$ 2.51 million $ 5,553
Nov 17, 2018 $ 0.000335
+0.00%
$ 2.51 million $ 5,591
Nov 16, 2018 $ 0.000334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000411
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000449
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000456
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000434
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,401