Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.00026
-0.68%
$1.94 million $1
Dec 17, 2018 $0.000201
+0.56%
$1.5 million $4
Dec 15, 2018 $0.000165
-0.97%
$1.24 million $0
Dec 1, 2018 $0.000444
-1.07%
$3.32 million $355
Nov 30, 2018 $0.000427
+0.05%
$3.19 million $9
Nov 29, 2018 $0.000319
+0.00%
$2.38 million $4,089
Nov 28, 2018 $0.000293
+0.00%
$2.19 million $3,750
Nov 27, 2018 $0.000282
+0.00%
$2.11 million $3,926
Nov 26, 2018 $0.000262
+0.00%
$1.96 million $3,820
Nov 25, 2018 $0.000269
+0.00%
$2.01 million $4,292
Nov 24, 2018 $0.000264
+0.00%
$1.97 million $4,307
Nov 23, 2018 $0.000288
+0.00%
$2.16 million $4,525
Nov 22, 2018 $0.000282
+0.00%
$2.11 million $4,500
Nov 21, 2018 $0.00029
+0.00%
$2.17 million $4,634
Nov 20, 2018 $0.000311
+0.00%
$2.33 million $5,282
Nov 19, 2018 $0.000344
+0.00%
$2.58 million $5,598
Nov 18, 2018 $0.000335
+0.00%
$2.51 million $5,553
Nov 17, 2018 $0.000335
+0.00%
$2.51 million $5,591
Nov 16, 2018 $0.000334
+0.00%
$-- $5,594
Nov 15, 2018 $0.000411
+0.00%
$-- $6,126
Nov 14, 2018 $0.000449
+0.00%
$-- $6,362
Nov 13, 2018 $0.000456
+0.00%
$-- $6,402
Nov 12, 2018 $0.000434
+0.00%
$-- $6,388
Nov 11, 2018 $0.000422
+0.00%
$-- $6,401
Nov 10, 2018 $0.000383
+0.00%
$-- $6,412
Nov 9, 2018 $0.000379
+0.00%
$-- $6,490
Nov 8, 2018 $0.000383
+0.00%
$-- $6,532
Nov 7, 2018 $0.000393
+0.00%
$-- $6,438
Nov 6, 2018 $0.0004
+0.00%
$-- $6,440
Nov 5, 2018 $0.000399
+0.00%
$-- $6,404
Nov 4, 2018 $0.000423
+0.00%
$-- $6,372
Nov 3, 2018 $0.000428
+0.00%
$-- $6,395
Nov 2, 2018 $0.000419
+0.00%
$-- $6,347
Nov 1, 2018 $0.000446
+0.00%
$-- $6,315
Oct 31, 2018 $0.000445
+0.00%
$-- $6,314
Oct 30, 2018 $0.000437
+0.00%
$-- $6,403
Oct 29, 2018 $0.000435
+0.00%
$-- $6,467
Oct 28, 2018 $0.00044
+0.00%
$-- $6,464
Oct 27, 2018 $0.000459
+0.00%
$-- $6,463
Oct 26, 2018 $0.000494
+0.00%
$-- $6,472
Oct 25, 2018 $0.000604
+0.00%
$-- $6,497
Oct 24, 2018 $0.000547
+0.00%
$-- $6,473
Oct 23, 2018 $0.000496
+0.00%
$-- $6,493
Oct 22, 2018 $0.000499
+0.00%
$-- $6,525
Oct 21, 2018 $0.000506
+0.00%
$-- $6,478
Oct 20, 2018 $0.000503
+0.00%
$-- $6,477
Oct 19, 2018 $0.00044
+0.00%
$-- $6,544
Oct 18, 2018 $0.000327
+0.00%
$-- $6,555
Oct 17, 2018 $0.0003
+0.00%
$-- $6,603
Oct 16, 2018 $0.000297
+0.00%
$-- $6,565