XMax Historical Data

XMX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.000294
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000315
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000308
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0003
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000303
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000303
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000298
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000299
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000303
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000322
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000333
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000326
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000319
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000331
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000344
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000329
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000327
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000343
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000336
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000336
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000318
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000303
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000309
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000337
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000377
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000418
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000403
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000427
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000471
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000502
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000535
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000508
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000511
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000525
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000529
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000523
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000653
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000714
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000719
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000729
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000736
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000712
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00072
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000744
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000749
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000735
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000758
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000767
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000722
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000707
+0.00%
$ -- $ 6,451