XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000223
+0.37%
$ 166,688 $ 2
Aug 19, 2024 $ 0.0000222
+120.48%
$ 166,078 $ 2
Aug 18, 2024 $ 0.0000101
-2.15%
$ 75,230 $ 26,370
Aug 17, 2024 $ 0.0000103
+1.43%
$ 76,801 $ 26,171
Aug 16, 2024 $ 0.0000101
-6.70%
$ 75,776 $ 26,390
Aug 15, 2024 $ 0.0000108
+3.59%
$ 81,081 $ 26,807
Aug 14, 2024 $ 0.0000104
+1.53%
$ 78,126 $ 26,280
Aug 13, 2024 $ 0.0000103
+3.09%
$ 77,026 $ 25,999
Aug 12, 2024 $ 0.0₅999
-0.25%
$ 74,714 $ 26,226
Aug 11, 2024 $ 0.00001
-1.42%
$ 74,909 $ 26,412
Aug 10, 2024 $ 0.0000102
+0.09%
$ 75,993 $ 26,326
Aug 9, 2024 $ 0.0000102
-8.47%
$ 75,971 $ 28,011
Aug 8, 2024 $ 0.0000111
-50.75%
$ 82,832 $ 26,945
Aug 7, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 6, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 5, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 4, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 3, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 2, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 1, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Jul 31, 2024 $ 0.0000223
-0.06%
$ 167,079 $ 2
Jul 30, 2024 $ 0.0000224
+0.40%
$ 167,968 $ 2
Jul 29, 2024 $ 0.0000224
+0.44%
$ 167,299 $ 2
Jul 28, 2024 $ 0.0000221
-0.16%
$ 165,632 $ 2
Jul 27, 2024 $ 0.0000222
+1.79%
$ 166,327 $ 2
Jul 26, 2024 $ 0.0000221
-0.65%
$ 165,178 $ 2
Jul 25, 2024 $ 0.0000223
-1.85%
$ 166,570 $ 2
Jul 24, 2024 $ 0.0000223
-0.43%
$ 166,728 $ 2
Jul 23, 2024 $ 0.0000225
+0.94%
$ 168,599 $ 2
Jul 22, 2024 $ 0.0000223
-0.96%
$ 166,498 $ 2
Jul 21, 2024 $ 0.0000221
+0.30%
$ 165,618 $ 2
Jul 20, 2024 $ 0.0000222
-0.27%
$ 165,985 $ 2
Jul 19, 2024 $ 0.000022
-1.99%
$ 164,334 $ 2
Jul 18, 2024 $ 0.0000224
+1.36%
$ 167,772 $ 2
Jul 17, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 16, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 15, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 14, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 13, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 12, 2024 $ 0.0000221
-2.06%
$ 165,523 $ 2
Jul 11, 2024 $ 0.0000221
+124.44%
$ 165,537 $ 2
Jul 10, 2024 $ 0.0₅986
-2.12%
$ 73,764 $ 25,616
Jul 9, 2024 $ 0.0000101
+0.09%
$ 75,358 $ 26,173
Jul 8, 2024 $ 0.0000101
-1.98%
$ 75,282 $ 26,344
Jul 7, 2024 $ 0.0000103
-4.07%
$ 76,794 $ 25,657
Jul 6, 2024 $ 0.0000107
+3.82%
$ 80,049 $ 27,031
Jul 5, 2024 $ 0.0000103
-53.88%
$ 77,109 $ 25,687
Jul 4, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jul 3, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jul 2, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2