Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.0000102
+1.11%
$75,978 $4,511
Sep 13, 2024 $0.00001
+0.06%
$75,140 $4,348
Sep 12, 2024 $0.00001
-3.22%
$75,140 $4,568
Sep 11, 2024 $0.0000104
+1.77%
$77,639 $5,628
Sep 10, 2024 $0.0000102
+1.43%
$76,247 $5,621
Sep 9, 2024 $0.00001
-0.30%
$74,925 $5,386
Sep 8, 2024 $0.00001
-2.36%
$74,990 $5,351
Sep 7, 2024 $0.0000103
+3.48%
$77,108 $5,504
Sep 6, 2024 $0.0₅993
-1.69%
$74,302 $6,811
Sep 5, 2024 $0.0000101
-1.08%
$75,694 $5,299
Sep 4, 2024 $0.0000102
-0.10%
$76,270 $5,322
Sep 3, 2024 $0.0000102
+4.05%
$76,345 $13,632
Sep 2, 2024 $0.0₅98
-9.38%
$73,344 $26,803
Sep 1, 2024 $0.0000108
+8.50%
$80,991 $26,385
Aug 31, 2024 $0.00001
+0.15%
$74,878 $26,234
Aug 30, 2024 $0.0₅999
-1.19%
$74,721 $26,256
Aug 29, 2024 $0.00001
+1.65%
$75,125 $26,460
Aug 28, 2024 $0.0₅984
-55.61%
$73,621 $28,000
Aug 27, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 26, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 25, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 24, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 23, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 22, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 21, 2024 $0.0000222
+0.01%
$165,856 $2
Aug 20, 2024 $0.0000223
+0.37%
$166,688 $2
Aug 19, 2024 $0.0000222
+120.48%
$166,078 $2
Aug 18, 2024 $0.0000101
-2.15%
$75,230 $26,370
Aug 17, 2024 $0.0000103
+1.43%
$76,801 $26,171
Aug 16, 2024 $0.0000101
-6.70%
$75,776 $26,390
Aug 15, 2024 $0.0000108
+3.59%
$81,081 $26,807
Aug 14, 2024 $0.0000104
+1.53%
$78,126 $26,280
Aug 13, 2024 $0.0000103
+3.09%
$77,026 $25,999
Aug 12, 2024 $0.0₅999
-0.25%
$74,714 $26,226
Aug 11, 2024 $0.00001
-1.42%
$74,909 $26,412
Aug 10, 2024 $0.0000102
+0.09%
$75,993 $26,326
Aug 9, 2024 $0.0000102
-8.47%
$75,971 $28,011
Aug 8, 2024 $0.0000111
-50.75%
$82,832 $26,945
Aug 7, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 6, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 5, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 4, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 3, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 2, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 1, 2024 $0.0000225
+0.00%
$168,178 $2
Jul 31, 2024 $0.0000223
-0.06%
$167,079 $2
Jul 30, 2024 $0.0000224
+0.40%
$167,968 $2
Jul 29, 2024 $0.0000224
+0.44%
$167,299 $2
Jul 28, 2024 $0.0000221
-0.16%
$165,632 $2
Jul 27, 2024 $0.0000222
+1.79%
$166,327 $2