Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0000221
-0.65%
$165,178 $2
Jul 25, 2024 $0.0000223
-1.85%
$166,570 $2
Jul 24, 2024 $0.0000223
-0.43%
$166,728 $2
Jul 23, 2024 $0.0000225
+0.94%
$168,599 $2
Jul 22, 2024 $0.0000223
-0.96%
$166,498 $2
Jul 21, 2024 $0.0000221
+0.30%
$165,618 $2
Jul 20, 2024 $0.0000222
-0.27%
$165,985 $2
Jul 19, 2024 $0.000022
-1.99%
$164,334 $2
Jul 18, 2024 $0.0000224
+1.36%
$167,772 $2
Jul 17, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 16, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 15, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 14, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 13, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 12, 2024 $0.0000221
-2.06%
$165,523 $2
Jul 11, 2024 $0.0000221
+124.44%
$165,537 $2
Jul 10, 2024 $0.0₅986
-2.12%
$73,764 $25,616
Jul 9, 2024 $0.0000101
+0.09%
$75,358 $26,173
Jul 8, 2024 $0.0000101
-1.98%
$75,282 $26,344
Jul 7, 2024 $0.0000103
-4.07%
$76,794 $25,657
Jul 6, 2024 $0.0000107
+3.82%
$80,049 $27,031
Jul 5, 2024 $0.0000103
-53.88%
$77,109 $25,687
Jul 4, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 3, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 2, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 1, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 30, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 29, 2024 $0.0000223
+99.79%
$167,195 $2
Jun 28, 2024 $0.0000106
-7.60%
$79,128 $24,441
Jun 27, 2024 $0.0000114
-1.81%
$85,638 $25,977
Jun 26, 2024 $0.0000116
+0.55%
$86,963 $28,888
Jun 25, 2024 $0.0000116
+14.04%
$86,446 $29,659
Jun 24, 2024 $0.0000101
-2.44%
$75,799 $25,751
Jun 23, 2024 $0.0000104
-5.42%
$77,707 $25,943
Jun 22, 2024 $0.000011
+0.15%
$82,189 $26,301
Jun 21, 2024 $0.000011
-0.19%
$82,144 $27,261
Jun 20, 2024 $0.000011
-2.75%
$82,293 $25,906
Jun 19, 2024 $0.0000113
-0.37%
$84,546 $26,673
Jun 18, 2024 $0.0000113
-49.35%
$84,688 $26,624
Jun 17, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 16, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 15, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 14, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 13, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 12, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 11, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 10, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 9, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 8, 2024 $0.0000223
+59.51%
$167,195 $2
Jun 7, 2024 $0.000014
-2.87%
$104,876 $25,926