Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0000144
+0.89%
$107,974 $26,361
Jun 5, 2024 $0.0000143
-0.22%
$106,934 $27,525
Jun 4, 2024 $0.0000143
+0.90%
$106,986 $28,138
Jun 3, 2024 $0.0000141
-0.38%
$105,811 $27,416
Jun 2, 2024 $0.0000142
-2.80%
$106,066 $26,661
Jun 1, 2024 $0.0000146
-0.96%
$109,216 $27,639
May 31, 2024 $0.0000147
-4.55%
$110,323 $26,351
May 30, 2024 $0.0000155
-1.18%
$115,770 $33,589
May 29, 2024 $0.0000157
+4.08%
$116,391 $27,662
May 28, 2024 $0.000015
+5.57%
$112,493 $27,715
May 27, 2024 $0.0000142
-2.40%
$106,215 $26,126
May 26, 2024 $0.0000146
+1.39%
$109,358 $26,534
May 25, 2024 $0.0000144
-3.51%
$108,004 $25,920
May 24, 2024 $0.000015
+0.25%
$112,164 $28,270
May 23, 2024 $0.0000151
+0.34%
$112,643 $26,571
May 22, 2024 $0.000015
+1.25%
$112,486 $26,934
May 21, 2024 $0.0000148
+3.25%
$110,780 $27,150
May 20, 2024 $0.0000143
-5.31%
$106,889 $26,633
May 19, 2024 $0.0000151
+17.13%
$112,643 $34,239
May 18, 2024 $0.0000134
+3.19%
$100,386 $28,542
May 17, 2024 $0.000013
+2.40%
$97,266 $34,288
May 16, 2024 $0.0000127
-7.90%
$94,872 $25,741
May 15, 2024 $0.0000137
+0.41%
$102,504 $27,908
May 14, 2024 $0.0000137
-9.73%
$102,571 $25,412
May 13, 2024 $0.0000152
-2.23%
$113,832 $30,356
May 12, 2024 $0.0000156
-1.20%
$116,421 $25,806
May 11, 2024 $0.000016
+6.95%
$119,579 $30,138
May 10, 2024 $0.000015
-5.77%
$112,007 $25,929
May 9, 2024 $0.000016
+4.17%
$119,444 $27,379
May 8, 2024 $0.0000153
+1.20%
$114,528 $31,900
May 7, 2024 $0.000015
-2.10%
$112,456 $26,808
May 6, 2024 $0.0000154
-1.07%
$115,292 $28,935
May 5, 2024 $0.0000157
+2.97%
$117,102 $26,776
May 4, 2024 $0.0000152
+1.98%
$113,675 $30,087
May 3, 2024 $0.0000152
-10.37%
$113,541 $29,532
May 2, 2024 $0.0000169
+6.19%
$126,643 $27,363
May 1, 2024 $0.0000159
+1.15%
$118,861 $27,385
Apr 30, 2024 $0.0000158
-6.66%
$118,098 $26,392
Apr 29, 2024 $0.000017
+0.33%
$127,009 $27,432
Apr 28, 2024 $0.0000169
+1.92%
$126,732 $26,732
Apr 27, 2024 $0.0000166
+4.05%
$124,263 $27,998
Apr 26, 2024 $0.0000159
-6.14%
$119,123 $25,940
Apr 25, 2024 $0.000017
+3.67%
$127,331 $26,834
Apr 24, 2024 $0.0000163
-4.93%
$122,018 $25,884
Apr 23, 2024 $0.0000171
+3.51%
$128,072 $27,676
Apr 22, 2024 $0.0000165
+5.58%
$123,261 $29,818
Apr 21, 2024 $0.0000156
-2.55%
$116,788 $28,661
Apr 20, 2024 $0.0000159
-4.60%
$119,063 $30,025
Apr 19, 2024 $0.0000167
-1.40%
$124,809 $28,720
Apr 18, 2024 $0.0000169
-1.75%
$126,298 $28,330