Visio Historical Data

VISIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅252
-95.76%
$ -- $ 15
Sep 2019 $ 0.0000595
-44.30%
$ -- $ 72
Aug 2019 $ 0.00011
-38.23%
$ -- $ 37
Jul 2019 $ 0.000181
-39.66%
$ -- $ 64
Jun 2019 $ 0.000301
-1.58%
$ -- $ 109
May 2019 $ 0.000305
+333.96%
$ -- $ 85
Apr 2019 $ 0.000143
+185.76%
$ -- $ 43
Mar 2019 $ 0.0000814
+396.37%
$ -- $ 47
Feb 2019 $ 0.000209
+1,674.95%
$ -- $ 23
Jan 2019 $ 0.0000115
-5.58%
$ -- $ 0.1
Dec 2018 $ 0.000158
-0.84%
$ -- $ 5
Nov 2018 $ 0.00016
-72.14%
$ 8,187 $ 97,425
Oct 2018 $ 0.000442
-15.96%
$ -- $ 188,344
Sep 2018 $ 0.000473
-3.27%
$ -- $ 198,709
Aug 2018 $ 0.000509
-68.88%
$ -- $ 209,138
Jul 2018 $ 0.00164
+35.03%
$ -- $ 219,090
Jun 2018 $ 0.00126
-27.42%
$ -- $ 197,715
May 2018 $ 0.00176
-67.35%
$ -- $ 264,217
Apr 2018 $ 0.00642
+9.00%
$ -- $ 237,493
Mar 2018 $ 0.00546
-65.75%
$ -- $ 285,002
Feb 2018 $ 0.0158
-43.23%
$ -- $ 264,143
Jan 2018 $ 0.0268
-41.54%
$ -- $ 407,964
Dec 2017 $ 0.038
-0.51%
$ -- $ 464,443
Nov 2017 $ 0.0379
-15.65%
$ -- $ 229,745
Oct 2017 $ 0.0441
-22.70%
$ -- $ 162,122
Sep 2017 $ 0.0544
-3.66%
$ -- $ 122,878
Aug 2017 $ 0.0592
+105.13%
$ -- $ 119,376
Jul 2017 $ 0.0432
+1.08%
$ -- $ 78,298
Jun 2017 $ 0.0438
+70.67%
$ -- $ 78,969
May 2017 $ 0.0259
-9.32%
$ -- $ 13,260
Download