Visio Historical Data

VISIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.0204
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0201
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.019
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0162
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0164
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0159
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0172
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0133
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0157
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0183
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0194
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0207
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0248
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0278
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0268
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0291
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0314
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.031
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0284
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0313
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0317
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0337
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0382
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0362
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.039
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0433
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0354
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.025
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0331
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.061
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.073
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0687
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0614
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0738
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0686
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0739
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0719
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0795
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0925
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.116
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0977
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0847
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0761
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0506
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0458
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.038
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0383
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0445
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0417
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0423
+0.00%
$ -- $ 15,386