Visio Historical Data

VISIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 0.0392
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.04
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0443
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0402
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0353
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0305
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0308
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0291
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0257
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0259
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0275
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0289
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0271
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0254
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0285
+0.00%
$ -- $ 2,245
Download