Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visio Historical Data

VISIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.000124
-0.47%
$6,369 $7
Aug 17, 2019 $0.000124
-1.36%
$6,386 $7
Aug 16, 2019 $0.000126
-19.01%
$6,455 $11
Aug 14, 2019 $0.000167
-10.73%
$8,571 $1
Aug 13, 2019 $0.000187
+0.69%
$9,597 $1
Aug 4, 2019 $0.000175
-1.52%
$9,001 $1
Aug 3, 2019 $0.000178
+0.41%
$9,148 $1
Jul 23, 2019 $0.000181
-1.29%
$9,275 $1
Jul 22, 2019 $0.000183
-2.22%
$9,401 $1
Jul 21, 2019 $0.000187
-0.54%
$9,614 $1
Jul 18, 2019 $0.000198
+7.03%
$10,150 $13
Jul 17, 2019 $0.000185
+95.10%
$9,481 $12
Jul 16, 2019 $0.0000947
-32.09%
$4,860 $2
Jul 15, 2019 $0.000139
-33.27%
$7,156 $6
Jul 14, 2019 $0.000209
-16.96%
$10,723 $3
Jul 13, 2019 $0.000252
-1.86%
$12,913 $8
Jul 11, 2019 $0.000306
-3.86%
$15,691 $2
Jul 10, 2019 $0.000318
-6.88%
$16,318 $2
Jul 6, 2019 $0.000383
+8.19%
$19,626 $1
Jul 5, 2019 $0.000354
-29.76%
$18,139 $6
Jul 4, 2019 $0.000503
-2.76%
$25,824 $2
Jul 3, 2019 $0.000519
+72.75%
$26,624 $2
Jul 2, 2019 $0.0003
+62.32%
$15,412 $0.1
Jul 1, 2019 $0.000185
-38.23%
$9,495 $4
Jun 30, 2019 $0.000301
-0.80%
$15,417 $1
Jun 25, 2019 $0.000352
+61.11%
$18,067 $2
Jun 24, 2019 $0.000219
-4.77%
$11,214 $47
Jun 23, 2019 $0.00023
+8.30%
$11,779 $52
Jun 18, 2019 $0.000523
-1.16%
$26,847 $0
Jun 17, 2019 $0.000531
+1.61%
$27,263 $0
Jun 16, 2019 $0.000301
-3.29%
$15,445 $0
Jun 15, 2019 $0.000315
-41.42%
$16,182 $0
Jun 14, 2019 $0.000539
+8.24%
$27,633 $1
Jun 13, 2019 $0.000497
-2.19%
$25,516 $1
Jun 11, 2019 $0.000529
-0.65%
$27,140 $1
Jun 10, 2019 $0.000533
+4.38%
$27,317 $1
Jun 9, 2019 $0.00051
+10.96%
$26,170 $1
Jun 5, 2019 $0.000286
+7.10%
$14,660 $0
Jun 4, 2019 $0.000267
-5.35%
$13,688 $0
Jun 3, 2019 $0.000297
-1.05%
$15,235 $1
Jun 2, 2019 $0.000301
-0.60%
$15,425 $1
Jun 1, 2019 $0.000302
-1.06%
$15,498 $1
May 31, 2019 $0.000305
+5.68%
$15,638 $1
May 30, 2019 $0.000288
+1.39%
$14,797 $1
May 29, 2019 $0.000273
-2.35%
$14,003 $2
May 28, 2019 $0.00028
+0.15%
$14,341 $2
May 27, 2019 $0.000279
+2.80%
$14,302 $2
May 26, 2019 $0.000512
-1.20%
$26,248 $1
May 25, 2019 $0.000518
-0.47%
$26,567 $1
May 24, 2019 $0.00052
-0.63%
$26,692 $1