Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visio Historical Data

VISIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2019 $0.0000818
+0.47%
$4,194 $15
Mar 23, 2019 $0.000225
-0.21%
$11,525 $0
Mar 22, 2019 $0.000225
-0.49%
$11,547 $0
Mar 21, 2019 $0.000226
+177.00%
$11,595 $0
Mar 20, 2019 $0.0000817
+1.01%
$4,190 $2
Mar 15, 2019 $0.0000166
-0.13%
$850 $0
Mar 14, 2019 $0.0000166
+0.81%
$851 $0
Mar 13, 2019 $0.0000165
+0.39%
$844 $0
Feb 19, 2019 $0.000209
-5.70%
$10,725 $0
Feb 18, 2019 $0.000222
+199.26%
$11,376 $6
Feb 17, 2019 $0.0000741
+1.79%
$3,803 $1
Feb 16, 2019 $0.0000731
+0.55%
$3,749 $8
Feb 15, 2019 $0.0000727
-0.22%
$3,728 $8
Feb 13, 2019 $0.000189
+0.08%
$9,670 $0
Feb 12, 2019 $0.000188
-9.05%
$9,660 $0
Feb 11, 2019 $0.000207
-3.32%
$10,618 $0
Feb 10, 2019 $0.000214
+1.75K%
$10,986 $0
Feb 9, 2019 $0.0000116
-1.53%
$595 $0.01
Jan 29, 2019 $0.0000115
-0.41%
$590 $0
Jan 28, 2019 $0.0000115
-4.64%
$592 $0
Jan 27, 2019 $0.0000121
-0.57%
$621 $0
Dec 4, 2018 $0.000158
+2.31%
$8,113 $1
Dec 3, 2018 $0.000155
-2.91%
$7,930 $1
Dec 1, 2018 $0.000169
+5.91%
$8,665 $4
Nov 30, 2018 $0.00016
-0.42%
$8,187 $4
Nov 29, 2018 $0.000221
+0.00%
$11,350 $4,089
Nov 28, 2018 $0.000167
+0.00%
$8,544 $3,750
Nov 27, 2018 $0.000252
+0.00%
$12,931 $3,926
Nov 26, 2018 $0.00024
+0.00%
$12,320 $3,820
Nov 25, 2018 $0.000315
+0.00%
$16,176 $4,292
Nov 24, 2018 $0.000421
+0.00%
$21,608 $4,307
Nov 23, 2018 $0.000374
+0.00%
$19,203 $4,525
Nov 22, 2018 $0.000203
+0.00%
$10,432 $4,500
Nov 21, 2018 $0.000228
+0.00%
$11,679 $4,634
Nov 20, 2018 $0.0003
+0.00%
$15,403 $5,282
Nov 19, 2018 $0.00033
+0.00%
$16,947 $5,598
Nov 18, 2018 $0.000239
+0.00%
$12,264 $5,553
Nov 17, 2018 $0.000316
+0.00%
$16,221 $5,591
Nov 16, 2018 $0.000505
+0.00%
$-- $5,594
Nov 13, 2018 $0.000368
+0.00%
$-- $6,402
Nov 12, 2018 $0.000366
+0.00%
$-- $6,388
Nov 5, 2018 $0.000445
+0.00%
$-- $6,404
Nov 4, 2018 $0.000468
+0.00%
$-- $6,372
Nov 3, 2018 $0.000573
+0.00%
$-- $6,395
Oct 31, 2018 $0.000442
+0.00%
$-- $6,314
Oct 30, 2018 $0.000448
+0.00%
$-- $6,403
Oct 29, 2018 $0.000446
+0.00%
$-- $6,467
Oct 28, 2018 $0.000451
+0.00%
$-- $6,464
Oct 27, 2018 $0.000452
+0.00%
$-- $6,463
Oct 26, 2018 $0.000455
+0.00%
$-- $6,472