Phore Historical Data

PHR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0121
-33.13%
$ 184,737 $ 11
Apr 28, 2022 $ 0.0181
+4.44%
$ 276,229 $ 77
Apr 27, 2022 $ 0.0173
+14.67%
$ 264,483 $ 33
Apr 26, 2022 $ 0.0151
+10.88%
$ 230,692 $ 78
Apr 25, 2022 $ 0.0136
+4.68%
$ 208,006 $ 55
Apr 24, 2022 $ 0.013
-15.30%
$ 198,669 $ 106
Apr 23, 2022 $ 0.0154
-12.17%
$ 234,551 $ 211
Apr 22, 2022 $ 0.0175
+62.86%
$ 267,038 $ 267
Apr 21, 2022 $ 0.0108
-2.95%
$ 163,964 $ 19
Apr 20, 2022 $ 0.0111
-56.55%
$ 168,937 $ 16
Apr 19, 2022 $ 0.0255
+130.28%
$ 388,908 $ 83
Apr 18, 2022 $ 0.0111
+0.42%
$ 168,886 $ 693
Apr 17, 2022 $ 0.011
+6.78%
$ 168,184 $ 2,086
Apr 16, 2022 $ 0.0103
+14.18%
$ 157,517 $ 655
Apr 15, 2022 $ 0.00905
+13.99%
$ 137,937 $ 7
Apr 14, 2022 $ 0.00794
-23.72%
$ 121,054 $ 3
Apr 13, 2022 $ 0.0104
-14.63%
$ 158,692 $ 746
Apr 12, 2022 $ 0.0122
+15.72%
$ 186,104 $ 272
Apr 11, 2022 $ 0.0105
-9.83%
$ 160,545 $ 1,006
Apr 10, 2022 $ 0.0117
+52.11%
$ 178,043 $ 2,563
Apr 9, 2022 $ 0.00768
+1.48%
$ 117,047 $ 1,773
Apr 8, 2022 $ 0.00757
+0.64%
$ 115,343 $ 1,538
Apr 7, 2022 $ 0.00752
-32.43%
$ 114,612 $ 2,500
Apr 6, 2022 $ 0.0111
-2.77%
$ 169,460 $ 1,114
Apr 5, 2022 $ 0.0114
+7.69%
$ 174,294 $ 1,754
Apr 4, 2022 $ 0.0106
-40.68%
$ 161,851 $ 1,385
Apr 3, 2022 $ 0.0179
+46.30%
$ 273,089 $ 429
Apr 2, 2022 $ 0.0122
-7.95%
$ 186,673 $ 26
Apr 1, 2022 $ 0.0133
-13.04%
$ 202,797 $ 833
Mar 31, 2022 $ 0.0153
-25.05%
$ 233,230 $ 2,546
Mar 30, 2022 $ 0.0204
+0.33%
$ 311,201 $ 833
Mar 29, 2022 $ 0.0204
+5.85%
$ 310,279 $ 116
Mar 28, 2022 $ 0.0192
-7.04%
$ 293,122 $ 1,820
Mar 27, 2022 $ 0.0207
+12.22%
$ 315,310 $ 5,689
Mar 26, 2022 $ 0.0184
+38.95%
$ 280,963 $ 16,131
Mar 25, 2022 $ 0.0133
-40.09%
$ 202,215 $ 5,014
Mar 24, 2022 $ 0.0221
+3.65%
$ 337,531 $ 1,432
Mar 23, 2022 $ 0.0214
+31.29%
$ 325,638 $ 9,532
Mar 22, 2022 $ 0.0163
+22.88%
$ 248,024 $ 6,282
Mar 21, 2022 $ 0.0132
-15.46%
$ 201,843 $ 5,463
Mar 20, 2022 $ 0.0157
+8.83%
$ 238,761 $ 4,826
Mar 19, 2022 $ 0.0144
-26.43%
$ 219,281 $ 5,630
Mar 18, 2022 $ 0.0201
-20.63%
$ 305,824 $ 3,741
Mar 17, 2022 $ 0.0253
-0.91%
$ 385,334 $ 4,189
Mar 16, 2022 $ 0.0255
+4.27%
$ 388,879 $ 2,191
Mar 15, 2022 $ 0.0245
-3.90%
$ 372,953 $ 2,078
Mar 14, 2022 $ 0.0254
-6.48%
$ 387,727 $ 3,560
Mar 13, 2022 $ 0.0272
+10.80%
$ 414,851 $ 6,182
Mar 12, 2022 $ 0.0248
-0.65%
$ 377,404 $ 2,513
Mar 11, 2022 $ 0.0252
-14.68%
$ 383,495 $ 3,597