Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.00748
-31.64%
$114,027 $2
Jun 17, 2022 $0.0109
+7.28%
$166,774 $189
Jun 16, 2022 $0.0102
+24.83%
$155,585 $277
Jun 15, 2022 $0.00817
-47.99%
$124,601 $294
Jun 14, 2022 $0.0157
+198.28%
$239,397 $189
Jun 13, 2022 $0.00527
-73.11%
$80,273 $319
Jun 12, 2022 $0.0197
+308.44%
$299,687 $167
Jun 11, 2022 $0.00481
-8.19%
$73,303 $13
Jun 10, 2022 $0.00524
-1.83%
$79,823 $18
Jun 9, 2022 $0.00533
-58.78%
$81,312 $30
Jun 8, 2022 $0.0129
+120.92%
$197,200 $151
Jun 7, 2022 $0.00586
+23.13%
$89,271 $71
Jun 6, 2022 $0.00476
-11.68%
$72,545 $57
Jun 5, 2022 $0.00539
+2.96%
$82,148 $1
Jun 4, 2022 $0.00523
+4.67%
$79,760 $96
Jun 3, 2022 $0.005
-2.60%
$76,218 $50
Jun 2, 2022 $0.00513
-0.69%
$78,260 $71
Jun 1, 2022 $0.00517
+3.05%
$78,830 $671
May 31, 2022 $0.00502
-47.80%
$76,504 $1,950
May 30, 2022 $0.00961
+5.92%
$146,569 $1
May 29, 2022 $0.00908
-14.00%
$138,377 $3
May 28, 2022 $0.0106
+20.82%
$160,994 $83
May 27, 2022 $0.00874
+5.54%
$133,174 $7
May 26, 2022 $0.00828
+1.89%
$126,284 $12
May 25, 2022 $0.00813
-10.43%
$123,998 $7
May 24, 2022 $0.00908
+6.28%
$138,463 $70
May 23, 2022 $0.00855
-21.39%
$130,290 $7
May 22, 2022 $0.0109
+25.92%
$165,942 $23
May 21, 2022 $0.00865
-43.73%
$131,826 $8
May 20, 2022 $0.0154
+32.82%
$234,438 $133
May 19, 2022 $0.0116
+31.77%
$176,772 $32
May 18, 2022 $0.0088
-5.34%
$134,118 $4
May 17, 2022 $0.00929
-1.77%
$141,680 $4
May 16, 2022 $0.00947
-16.39%
$144,305 $18
May 15, 2022 $0.0113
+14.61%
$172,875 $0
May 14, 2022 $0.00991
+2.51%
$151,092 $0
May 13, 2022 $0.00967
-25.03%
$147,457 $28
May 12, 2022 $0.0129
-11.25%
$197,301 $1
May 11, 2022 $0.0145
-13.04%
$221,385 $15
May 10, 2022 $0.0167
+0.32%
$254,494 $233
May 9, 2022 $0.0166
-4.65%
$253,677 $18
May 8, 2022 $0.0174
-2.64%
$265,645 $0
May 7, 2022 $0.0179
-4.02%
$273,179 $4
May 6, 2022 $0.0187
+33.33%
$284,613 $1,508
May 5, 2022 $0.014
-19.27%
$213,484 $33
May 4, 2022 $0.0173
+28.18%
$264,426 $5
May 3, 2022 $0.0135
-29.54%
$206,282 $20
May 2, 2022 $0.0192
+13.53%
$292,765 $5
May 1, 2022 $0.0169
+35.79%
$258,189 $38
Apr 30, 2022 $0.0125
+2.93%
$190,149 $1