Phore Historical Data

PHR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00748
-31.64%
$ 114,027 $ 2
Jun 17, 2022 $ 0.0109
+7.28%
$ 166,774 $ 189
Jun 16, 2022 $ 0.0102
+24.83%
$ 155,585 $ 277
Jun 15, 2022 $ 0.00817
-47.99%
$ 124,601 $ 294
Jun 14, 2022 $ 0.0157
+198.28%
$ 239,397 $ 189
Jun 13, 2022 $ 0.00527
-73.11%
$ 80,273 $ 319
Jun 12, 2022 $ 0.0197
+308.44%
$ 299,687 $ 167
Jun 11, 2022 $ 0.00481
-8.19%
$ 73,303 $ 13
Jun 10, 2022 $ 0.00524
-1.83%
$ 79,823 $ 18
Jun 9, 2022 $ 0.00533
-58.78%
$ 81,312 $ 30
Jun 8, 2022 $ 0.0129
+120.92%
$ 197,200 $ 151
Jun 7, 2022 $ 0.00586
+23.13%
$ 89,271 $ 71
Jun 6, 2022 $ 0.00476
-11.68%
$ 72,545 $ 57
Jun 5, 2022 $ 0.00539
+2.96%
$ 82,148 $ 1
Jun 4, 2022 $ 0.00523
+4.67%
$ 79,760 $ 96
Jun 3, 2022 $ 0.005
-2.60%
$ 76,218 $ 50
Jun 2, 2022 $ 0.00513
-0.69%
$ 78,260 $ 71
Jun 1, 2022 $ 0.00517
+3.05%
$ 78,830 $ 671
May 31, 2022 $ 0.00502
-47.80%
$ 76,504 $ 1,950
May 30, 2022 $ 0.00961
+5.92%
$ 146,569 $ 1
May 29, 2022 $ 0.00908
-14.00%
$ 138,377 $ 3
May 28, 2022 $ 0.0106
+20.82%
$ 160,994 $ 83
May 27, 2022 $ 0.00874
+5.54%
$ 133,174 $ 7
May 26, 2022 $ 0.00828
+1.89%
$ 126,284 $ 12
May 25, 2022 $ 0.00813
-10.43%
$ 123,998 $ 7
May 24, 2022 $ 0.00908
+6.28%
$ 138,463 $ 70
May 23, 2022 $ 0.00855
-21.39%
$ 130,290 $ 7
May 22, 2022 $ 0.0109
+25.92%
$ 165,942 $ 23
May 21, 2022 $ 0.00865
-43.73%
$ 131,826 $ 8
May 20, 2022 $ 0.0154
+32.82%
$ 234,438 $ 133
May 19, 2022 $ 0.0116
+31.77%
$ 176,772 $ 32
May 18, 2022 $ 0.0088
-5.34%
$ 134,118 $ 4
May 17, 2022 $ 0.00929
-1.77%
$ 141,680 $ 4
May 16, 2022 $ 0.00947
-16.39%
$ 144,305 $ 18
May 15, 2022 $ 0.0113
+14.61%
$ 172,875 $ 0
May 14, 2022 $ 0.00991
+2.51%
$ 151,092 $ 0
May 13, 2022 $ 0.00967
-25.03%
$ 147,457 $ 28
May 12, 2022 $ 0.0129
-11.25%
$ 197,301 $ 1
May 11, 2022 $ 0.0145
-13.04%
$ 221,385 $ 15
May 10, 2022 $ 0.0167
+0.32%
$ 254,494 $ 233
May 9, 2022 $ 0.0166
-4.65%
$ 253,677 $ 18
May 8, 2022 $ 0.0174
-2.64%
$ 265,645 $ 0
May 7, 2022 $ 0.0179
-4.02%
$ 273,179 $ 4
May 6, 2022 $ 0.0187
+33.33%
$ 284,613 $ 1,508
May 5, 2022 $ 0.014
-19.27%
$ 213,484 $ 33
May 4, 2022 $ 0.0173
+28.18%
$ 264,426 $ 5
May 3, 2022 $ 0.0135
-29.54%
$ 206,282 $ 20
May 2, 2022 $ 0.0192
+13.53%
$ 292,765 $ 5
May 1, 2022 $ 0.0169
+35.79%
$ 258,189 $ 38
Apr 30, 2022 $ 0.0125
+2.93%
$ 190,149 $ 1