Phore Historical Data

PHR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0295
-5.57%
$ 450,127 $ 2,943
Mar 9, 2022 $ 0.0313
+25.92%
$ 476,657 $ 4,549
Mar 8, 2022 $ 0.0248
+5.21%
$ 378,541 $ 3,619
Mar 7, 2022 $ 0.0236
-5.60%
$ 359,851 $ 2,275
Mar 6, 2022 $ 0.025
-2.43%
$ 381,214 $ 2,547
Mar 5, 2022 $ 0.0256
+0.23%
$ 390,835 $ 2,852
Mar 4, 2022 $ 0.0256
-33.91%
$ 390,037 $ 2,422
Mar 3, 2022 $ 0.0459
+6.44%
$ 700,348 $ 2,127
Mar 2, 2022 $ 0.0432
+58.22%
$ 657,949 $ 453
Mar 1, 2022 $ 0.0273
-9.32%
$ 415,600 $ 2,325
Feb 28, 2022 $ 0.0301
+16.26%
$ 458,315 $ 4,668
Feb 27, 2022 $ 0.0259
+0.26%
$ 394,201 $ 2,993
Feb 26, 2022 $ 0.0258
+1.74%
$ 392,989 $ 6,182
Feb 25, 2022 $ 0.0253
+5.10%
$ 386,258 $ 2,872
Feb 24, 2022 $ 0.0241
+8.15%
$ 367,513 $ 2,722
Feb 23, 2022 $ 0.0223
-39.81%
$ 339,833 $ 2,888
Feb 22, 2022 $ 0.037
+38.07%
$ 564,582 $ 132,067
Feb 21, 2022 $ 0.0268
-11.60%
$ 408,909 $ 9,773
Feb 20, 2022 $ 0.0303
-1.27%
$ 462,585 $ 1,416
Feb 19, 2022 $ 0.0307
-9.37%
$ 468,521 $ 1,907
Feb 18, 2022 $ 0.0339
-8.94%
$ 517,130 $ 2,717
Feb 17, 2022 $ 0.0372
-11.05%
$ 567,856 $ 1,262
Feb 16, 2022 $ 0.0419
+0.32%
$ 638,384 $ 9,800
Feb 15, 2022 $ 0.0418
+3.36%
$ 637,433 $ 2,159
Feb 14, 2022 $ 0.0405
+2.88%
$ 616,692 $ 1,690
Feb 13, 2022 $ 0.0393
-0.54%
$ 599,537 $ 1,415
Feb 12, 2022 $ 0.0395
-6.12%
$ 602,797 $ 1,339
Feb 11, 2022 $ 0.0421
+0.48%
$ 642,088 $ 1,958
Feb 10, 2022 $ 0.0419
+14.50%
$ 639,027 $ 3,819
Feb 9, 2022 $ 0.0366
+0.52%
$ 558,072 $ 1,822
Feb 8, 2022 $ 0.0364
-5.28%
$ 555,178 $ 1,873
Feb 7, 2022 $ 0.0394
+4.91%
$ 601,327 $ 4,529
Feb 6, 2022 $ 0.0376
+7.51%
$ 572,907 $ 1,661
Feb 5, 2022 $ 0.0349
-13.82%
$ 532,572 $ 1,738
Feb 4, 2022 $ 0.0405
+12.93%
$ 618,162 $ 1,668
Feb 3, 2022 $ 0.0359
+1.84%
$ 547,250 $ 1,904
Feb 2, 2022 $ 0.0352
-4.93%
$ 537,342 $ 1,507
Feb 1, 2022 $ 0.0371
+0.09%
$ 565,209 $ 1,273
Jan 31, 2022 $ 0.0371
+9.20%
$ 565,208 $ 1,338
Jan 30, 2022 $ 0.034
-2.73%
$ 517,679 $ 1,303
Jan 29, 2022 $ 0.0349
-3.48%
$ 532,177 $ 1,565
Jan 28, 2022 $ 0.0362
+0.34%
$ 552,129 $ 1,890
Jan 27, 2022 $ 0.0361
+9.51%
$ 550,252 $ 1,404
Jan 26, 2022 $ 0.033
-6.45%
$ 502,781 $ 1,993
Jan 25, 2022 $ 0.0353
-15.47%
$ 537,468 $ 2,340
Jan 24, 2022 $ 0.0417
-0.40%
$ 635,829 $ 1,628
Jan 23, 2022 $ 0.0419
-0.49%
$ 638,908 $ 1,529
Jan 22, 2022 $ 0.0421
-8.80%
$ 642,049 $ 1,495
Jan 21, 2022 $ 0.046
-12.92%
$ 701,375 $ 1,552
Jan 20, 2022 $ 0.0528
-9.50%
$ 805,453 $ 2,332