Phore Historical Data

PHR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0584
+37.56%
$889,906 $1,857
Jan 18, 2022 $0.0424
+0.38%
$646,912 $3,320
Jan 17, 2022 $0.0423
-8.12%
$644,473 $1,506
Jan 16, 2022 $0.046
+0.22%
$701,460 $1,203
Jan 15, 2022 $0.0459
+0.94%
$699,930 $1,647
Jan 14, 2022 $0.0455
-3.03%
$693,408 $1,466
Jan 13, 2022 $0.0469
-3.84%
$715,073 $1,591
Jan 12, 2022 $0.0488
+4.89%
$743,620 $2,623
Jan 11, 2022 $0.0465
+12.35%
$708,939 $1,627
Jan 10, 2022 $0.0414
-0.46%
$631,072 $2,210
Jan 9, 2022 $0.0416
+0.34%
$634,012 $7,250
Jan 8, 2022 $0.0414
+2.24%
$631,850 $1,730
Jan 7, 2022 $0.0405
-3.35%
$617,966 $2,099
Jan 6, 2022 $0.0419
+1.96%
$639,452 $2,549
Jan 5, 2022 $0.0411
+13.83%
$627,184 $2,234
Jan 4, 2022 $0.0361
-10.53%
$550,993 $1,854
Jan 3, 2022 $0.0404
-2.85%
$615,628 $1,604
Jan 2, 2022 $0.0416
-7.95%
$634,055 $1,180
Jan 1, 2022 $0.0452
+3.11%
$688,746 $4,388
Dec 31, 2021 $0.0438
-2.10%
$667,985 $2,294
Dec 30, 2021 $0.0448
-1.69%
$682,318 $571
Dec 29, 2021 $0.0455
-2.70%
$693,709 $2,589
Dec 28, 2021 $0.0468
-6.07%
$712,950 $3,872
Dec 27, 2021 $0.0498
+0.77%
$759,100 $3,574
Dec 26, 2021 $0.0494
+3.17%
$753,166 $1,970
Dec 25, 2021 $0.0479
-1.34%
$730,257 $2,963
Dec 24, 2021 $0.0486
+0.02%
$740,439 $1,598
Dec 23, 2021 $0.0485
+5.80%
$739,680 $3,598
Dec 22, 2021 $0.0459
+11.71%
$699,150 $2,071
Dec 21, 2021 $0.0411
+4.72%
$625,848 $1,759
Dec 20, 2021 $0.0392
-13.82%
$597,590 $2,799
Dec 19, 2021 $0.0455
+5.96%
$694,287 $2,160
Dec 18, 2021 $0.043
-12.83%
$656,203 $1,910
Dec 17, 2021 $0.0494
-6.41%
$752,828 $2,690
Dec 16, 2021 $0.0528
-0.81%
$805,258 $1,620
Dec 15, 2021 $0.0533
+6.62%
$811,855 $1,876
Dec 14, 2021 $0.05
+2.90%
$762,176 $2,994
Dec 13, 2021 $0.0487
+10.10%
$741,842 $3,094
Dec 12, 2021 $0.0442
-11.13%
$673,797 $2,652
Dec 11, 2021 $0.0497
-18.88%
$757,063 $5,035
Dec 10, 2021 $0.0612
+32.40%
$932,486 $58,592
Dec 9, 2021 $0.0462
-3.73%
$704,299 $49,598
Dec 8, 2021 $0.048
-1.60%
$731,374 $1,618
Dec 7, 2021 $0.0488
-1.73%
$743,229 $2,209
Dec 6, 2021 $0.0496
-1.12%
$756,206 $2,483
Dec 5, 2021 $0.0501
+1.54%
$764,371 $4,797
Dec 4, 2021 $0.0494
-8.26%
$752,753 $1,695
Dec 3, 2021 $0.0539
-4.28%
$821,052 $2,206
Dec 2, 2021 $0.0563
-12.23%
$857,750 $1,912
Dec 1, 2021 $0.0641
+11.06%
$977,294 $2,695