Phore Historical Data

PHR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0577
+3.39%
$879,945 $5,660
Nov 29, 2021 $0.0558
+0.94%
$851,206 $310
Nov 28, 2021 $0.0553
-13.90%
$842,707 $2,696
Nov 27, 2021 $0.0642
+15.76%
$978,685 $911
Nov 26, 2021 $0.0555
-19.78%
$845,476 $1,827
Nov 25, 2021 $0.0691
+3.79%
$1.05 million $54
Nov 24, 2021 $0.0665
+28.81%
$1.01 million $597
Nov 23, 2021 $0.0516
-4.25%
$787,095 $1,304
Nov 22, 2021 $0.054
-23.92%
$822,530 $456
Nov 21, 2021 $0.0709
-0.27%
$1.08 million $3,252
Nov 20, 2021 $0.0711
+33.03%
$1.08 million $173
Nov 19, 2021 $0.0535
-4.76%
$815,254 $9
Nov 18, 2021 $0.0561
-11.37%
$855,295 $39
Nov 17, 2021 $0.0633
+38.90%
$965,028 $1,417
Nov 16, 2021 $0.0456
-27.84%
$694,762 $2,131
Nov 15, 2021 $0.0634
-16.94%
$966,906 $4,458
Nov 14, 2021 $0.0764
+2.03%
$1.16 million $19,006
Nov 13, 2021 $0.0749
+15.07%
$1.14 million $18,801
Nov 12, 2021 $0.0651
-12.74%
$991,707 $19,655
Nov 11, 2021 $0.0746
-5.00%
$1.14 million $695
Nov 10, 2021 $0.0785
-5.31%
$1.2 million $21,814
Nov 9, 2021 $0.0829
-3.45%
$1.26 million $69,766
Nov 8, 2021 $0.0859
+6.78%
$1.31 million $32,944
Nov 7, 2021 $0.0802
+14.15%
$1.22 million $1,817
Nov 6, 2021 $0.0703
+7.58%
$1.07 million $2,570
Nov 5, 2021 $0.0653
+2.20%
$995,671 $6,182
Nov 4, 2021 $0.0639
-5.29%
$974,118 $4,344
Nov 3, 2021 $0.0675
+9.95%
$1.03 million $2,230
Nov 2, 2021 $0.0613
+10.27%
$934,817 $2,154
Nov 1, 2021 $0.0556
+14.72%
$847,740 $4,057
Oct 31, 2021 $0.0485
-39.48%
$739,000 $1,964
Oct 30, 2021 $0.0801
-6.50%
$1.22 million $1,513
Oct 29, 2021 $0.0857
+26.41%
$1.31 million $2,252
Oct 28, 2021 $0.0677
-12.45%
$1.03 million $1,946
Oct 27, 2021 $0.0773
-7.67%
$1.18 million $3,599
Oct 26, 2021 $0.0837
+32.96%
$1.28 million $6,371
Oct 25, 2021 $0.063
-24.58%
$959,977 $1,920
Oct 24, 2021 $0.0835
+1.03%
$1.27 million $2,904
Oct 23, 2021 $0.0826
+5.04%
$1.26 million $206
Oct 22, 2021 $0.0787
-2.14%
$1.2 million $1,117
Oct 21, 2021 $0.0804
-9.19%
$1.23 million $2,665
Oct 20, 2021 $0.0885
-6.67%
$1.35 million $1,663
Oct 19, 2021 $0.0949
+19.23%
$1.45 million $2,016
Oct 18, 2021 $0.0796
-2.58%
$1.21 million $1,961
Oct 17, 2021 $0.0817
+1.75%
$1.25 million $2,057
Oct 16, 2021 $0.0803
+10.15%
$1.22 million $1,949
Oct 15, 2021 $0.0729
-17.01%
$1.11 million $13,202
Oct 14, 2021 $0.0878
-4.34%
$1.34 million $15,132
Oct 13, 2021 $0.0918
-5.40%
$1.4 million $2,186
Oct 12, 2021 $0.097
-14.57%
$1.48 million $3,574